26348 金沙匯豐五三購Ａ (认购证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.385 | 21.050 | 0 | 50.040 | ||||
| 04/11/2024 | 0.380 | 20.900 | 0 | 51.111 | ||||
| 01/11/2024 | 0.380 | 20.900 | 0 | 50.485 | ||||
| 31/10/2024 | 0.330 | 19.820 | 0 | 55.262 | ||||
| 30/10/2024 | 0.340 | 19.980 | 0 | 54.970 | ||||
| 29/10/2024 | 0.365 | 20.550 | 0 | 51.924 | ||||
| 28/10/2024 | 0.365 | 20.450 | 0 | 53.199 | ||||
| 25/10/2024 | 0.320 | 19.860 | 0 | 51.316 | ||||
| 24/10/2024 | 0.300 | 19.380 | 0 | 53.318 | ||||
| 23/10/2024 | 0.260 | 18.660 | 2,144,000 | 53.760 | 1,080,000 | 0.264 | 1,064,000 | 0.265 |
| 22/10/2024 | 0.255 | 18.520 | 0 | 54.186 | ||||
| 21/10/2024 | 0.234 | 18.120 | 10,160,000 | 54.258 | 5,072,000 | 0.248 | 5,040,000 | 0.249 |
| 18/10/2024 | 0.270 | 18.780 | 648,000 | 53.408 | 324,000 | 0.260 | 324,000 | 0.255 |
| 17/10/2024 | 0.228 | 17.900 | 0 | 54.743 | ||||
| 16/10/2024 | 0.260 | 18.300 | 0 | 56.707 | ||||
| 15/10/2024 | 0.270 | 18.620 | 0 | 54.753 | ||||
| 14/10/2024 | 0.300 | 19.200 | 376,000 | 53.638 | 188,000 | 0.276 | 188,000 | 0.270 |
| 10/10/2024 | 0.340 | 19.900 | 0 | 52.060 | ||||
| 09/10/2024 | 0.305 | 19.460 | 8,000 | 50.470 | 8,000 | 0.295 | ||
| 08/10/2024 | 0.370 | 19.960 | 4,000 | 57.148 | 4,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |