日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.265 | 19.500 | 0 | 50.862 | ||||
25/11/2024 | 0.232 | 18.780 | 0 | 53.024 | ||||
22/11/2024 | 0.260 | 19.220 | 0 | 52.779 | ||||
21/11/2024 | 0.275 | 19.440 | 0 | 52.899 | ||||
20/11/2024 | 0.280 | 19.580 | 0 | 51.782 | ||||
19/11/2024 | 0.270 | 19.520 | 0 | 50.132 | ||||
18/11/2024 | 0.255 | 19.160 | 0 | 51.541 | ||||
15/11/2024 | 0.250 | 19.040 | 0 | 51.354 | ||||
14/11/2024 | 0.250 | 18.940 | 0 | 52.484 | ||||
13/11/2024 | 0.295 | 19.520 | 0 | 54.504 | ||||
12/11/2024 | 0.305 | 19.660 | 0 | 54.609 | ||||
11/11/2024 | 0.365 | 20.550 | 0 | 54.701 | ||||
08/11/2024 | 0.400 | 20.800 | 0 | 58.038 | ||||
07/11/2024 | 0.400 | 21.050 | 0 | 53.824 | ||||
06/11/2024 | 0.370 | 20.500 | 0 | 55.441 | ||||
05/11/2024 | 0.385 | 21.050 | 0 | 50.040 | ||||
04/11/2024 | 0.380 | 20.900 | 0 | 51.111 | ||||
01/11/2024 | 0.380 | 20.900 | 0 | 50.485 | ||||
31/10/2024 | 0.330 | 19.820 | 0 | 55.262 | ||||
30/10/2024 | 0.340 | 19.980 | 0 | 54.970 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |