26348 金沙汇丰五三购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.054 | 17.840 | 0 | 284,000 | 0.360 | ||||
| 11/03/2025 | 0.054 | 18.620 | 0 | 284,000 | 0.360 | ||||
| 10/03/2025 | 0.054 | 18.100 | 0 | 284,000 | 0.360 | ||||
| 07/03/2025 | 0.054 | 18.340 | 0 | 284,000 | 0.360 | ||||
| 06/03/2025 | 0.054 | 18.480 | 0 | 284,000 | 0.360 | ||||
| 05/03/2025 | 0.054 | 18.240 | 0 | 284,000 | 0.360 | ||||
| 04/03/2025 | 0.054 | 18.160 | 0 | 284,000 | 0.360 | ||||
| 03/03/2025 | 0.069 | 18.300 | 240,000 | 284,000 | 0.360 | 240,000 | 0.075 | ||
| 28/02/2025 | 0.050 | 17.800 | 0 | 524,000 | 0.660 | ||||
| 27/02/2025 | 0.050 | 17.720 | 0 | 524,000 | 0.660 | ||||
| 26/02/2025 | 0.053 | 17.640 | 0 | 524,000 | 0.660 | ||||
| 25/02/2025 | 0.055 | 17.620 | 200,000 | 524,000 | 0.660 | 200,000 | 0.055 | ||
| 24/02/2025 | 0.075 | 18.080 | 208,000 | 324,000 | 0.410 | 188,000 | 0.077 | 20,000 | 0.075 |
| 21/02/2025 | 0.045 | 17.180 | 0 | 492,000 | 0.620 | ||||
| 20/02/2025 | 0.055 | 17.500 | 0 | 492,000 | 0.620 | ||||
| 19/02/2025 | 0.054 | 17.300 | 100,000 | 492,000 | 0.620 | 100,000 | 0.054 | ||
| 18/02/2025 | 0.053 | 17.320 | 8,000 | 392,000 | 0.490 | 8,000 | 0.052 | ||
| 17/02/2025 | 0.053 | 17.240 | 300,000 | 400,000 | 0.500 | 300,000 | 0.051 | ||
| 14/02/2025 | 0.040 | 16.980 | 128,000 | 700,000 | 0.880 | 120,000 | 0.043 | 8,000 | 0.042 |
| 13/02/2025 | 0.037 | 16.740 | 3,588,000 | 812,000 | 1.020 | 2,012,000 | 0.047 | 1,432,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |