26348 金沙汇丰五三购Ａ (认购证)
按盘价 
0.053 +0.013 (+32.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.040 | 16.980 | 128,000 | 700,000 | 0.880 | 120,000 | 0.043 | 8,000 | 0.042 |
| 13/02/2025 | 0.037 | 16.740 | 3,588,000 | 812,000 | 1.020 | 2,012,000 | 0.047 | 1,432,000 | 0.046 |
| 12/02/2025 | 0.032 | 16.460 | 2,744,000 | 1,392,000 | 1.740 | 1,748,000 | 0.030 | 996,000 | 0.030 |
| 11/02/2025 | 0.025 | 16.040 | 1,052,000 | 2,144,000 | 2.680 | 220,000 | 0.033 | 692,000 | 0.030 |
| 10/02/2025 | 0.048 | 16.920 | 1,480,000 | 1,672,000 | 2.090 | 780,000 | 0.050 | 700,000 | 0.049 |
| 07/02/2025 | 0.047 | 16.880 | 2,712,000 | 1,752,000 | 2.190 | 1,416,000 | 0.048 | 1,296,000 | 0.045 |
| 06/02/2025 | 0.043 | 16.760 | 1,924,000 | 1,872,000 | 2.340 | 892,000 | 0.046 | 1,032,000 | 0.045 |
| 05/02/2025 | 0.045 | 16.740 | 7,116,000 | 1,732,000 | 2.170 | 3,404,000 | 0.049 | 3,712,000 | 0.048 |
| 04/02/2025 | 0.064 | 17.280 | 5,868,000 | 1,424,000 | 1.780 | 2,884,000 | 0.069 | 2,852,000 | 0.070 |
| 03/02/2025 | 0.068 | 17.300 | 9,128,000 | 1,456,000 | 1.820 | 4,184,000 | 0.078 | 4,820,000 | 0.076 |
| 28/01/2025 | 0.125 | 18.600 | 2,544,000 | 820,000 | 1.030 | 1,500,000 | 0.123 | 732,000 | 0.124 |
| 27/01/2025 | 0.117 | 18.360 | 8,472,000 | 1,588,000 | 1.990 | 3,552,000 | 0.115 | 4,112,000 | 0.115 |
| 24/01/2025 | 0.108 | 18.040 | 900,000 | 1,028,000 | 1.290 | 620,000 | 0.105 | 280,000 | 0.102 |
| 23/01/2025 | 0.091 | 17.700 | 2,032,000 | 1,368,000 | 1.710 | 872,000 | 0.094 | 1,060,000 | 0.093 |
| 22/01/2025 | 0.098 | 17.860 | 4,944,000 | 1,180,000 | 1.480 | 2,204,000 | 0.104 | 2,740,000 | 0.103 |
| 21/01/2025 | 0.112 | 18.120 | 9,900,000 | 644,000 | 0.810 | 4,616,000 | 0.116 | 5,040,000 | 0.115 |
| 20/01/2025 | 0.126 | 18.340 | 10,132,000 | 220,000 | 0.280 | 4,992,000 | 0.137 | 5,140,000 | 0.139 |
| 17/01/2025 | 0.109 | 17.940 | 6,852,000 | 72,000 | 0.090 | 3,476,000 | 0.106 | 3,376,000 | 0.105 |
| 16/01/2025 | 0.113 | 18.040 | 5,852,000 | 172,000 | 0.220 | 2,876,000 | 0.117 | 2,976,000 | 0.119 |
| 15/01/2025 | 0.116 | 18.100 | 20,696,000 | 72,000 | 0.090 | 10,332,000 | 0.106 | 10,348,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |