26350 國材華泰七二購Ａ (认购证)
按盘价 
0.060 -0.020 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.080 | 4.820 | 1,410,000 | 82.461 | 410,000 | 0.092 | 750,000 | 0.090 |
| 03/07/2026 | 0.101 | 5.210 | 3,100,000 | 81.135 | 1,520,000 | 0.104 | 1,560,000 | 0.106 |
| 02/07/2026 | 0.082 | 4.920 | 850,000 | 80.352 | 550,000 | 0.083 | ||
| 30/06/2026 | 0.105 | 5.340 | 850,000 | 79.167 | 850,000 | 0.105 | ||
| 29/06/2026 | 0.104 | 5.370 | 4,140,000 | 78.041 | 1,090,000 | 0.101 | 1,490,000 | 0.104 |
| 26/06/2026 | 0.121 | 5.710 | 17,910,000 | 75.773 | 16,250,000 | 0.111 | 580,000 | 0.100 |
| 25/06/2026 | 0.131 | 6.070 | 2,530,000 | 71.203 | 450,000 | 0.088 | 1,320,000 | 0.131 |
| 24/06/2026 | 0.075 | 5.300 | 2,170,000 | 68.859 | 310,000 | 0.079 | 770,000 | 0.083 |
| 23/06/2026 | 0.069 | 5.210 | 2,990,000 | 68.222 | 2,040,000 | 0.073 | ||
| 22/06/2026 | 0.101 | 5.760 | 13,460,000 | 68.217 | 7,210,000 | 0.095 | 2,130,000 | 0.101 |
| 18/06/2026 | 0.119 | 6.010 | 18,060,000 | 68.020 | 4,960,000 | 0.118 | ||
| 17/06/2026 | 0.153 | 6.610 | 21,970,000 | 65.110 | 10,530,000 | 0.125 | 9,210,000 | 0.113 |
| 16/06/2026 | 0.053 | 5.290 | 16,570,000 | 59.865 | 13,970,000 | 0.051 | 300,000 | 0.053 |
| 15/06/2026 | 0.051 | 5.150 | 2,990,000 | 61.351 | 1,230,000 | 0.044 | 1,230,000 | 0.048 |
| 12/06/2026 | 0.040 | 4.830 | 81,770,000 | 61.728 | 5,860,000 | 0.043 | 75,610,000 | 0.043 |
| 11/06/2026 | 0.031 | 4.670 | 130,000 | 59.828 | 50,000 | 0.036 | 80,000 | 0.031 |
| 10/06/2026 | 0.036 | 4.830 | 210,000 | 59.572 | 60,000 | 0.048 | 150,000 | 0.039 |
| 09/06/2026 | 0.048 | 5.130 | 1,240,000 | 59.760 | 920,000 | 0.040 | 320,000 | 0.039 |
| 08/06/2026 | 0.024 | 4.480 | 210,000 | 58.621 | 210,000 | 0.024 | ||
| 05/06/2026 | 0.035 | 4.840 | 0 | 58.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |