26350 国材华泰七二购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.060 | 4.510 | 300,000 | 27,870,000 | 39.814 | 100,000 | 0.065 | ||
| 06/07/2026 | 0.080 | 4.820 | 1,410,000 | 27,970,000 | 39.957 | 410,000 | 0.092 | 750,000 | 0.090 |
| 03/07/2026 | 0.101 | 5.210 | 3,100,000 | 27,630,000 | 39.471 | 1,520,000 | 0.104 | 1,560,000 | 0.106 |
| 02/07/2026 | 0.082 | 4.920 | 850,000 | 27,590,000 | 39.414 | 550,000 | 0.083 | ||
| 30/06/2026 | 0.105 | 5.340 | 850,000 | 28,140,000 | 40.200 | 850,000 | 0.105 | ||
| 29/06/2026 | 0.104 | 5.370 | 4,140,000 | 28,990,000 | 41.414 | 1,090,000 | 0.101 | 1,490,000 | 0.104 |
| 26/06/2026 | 0.121 | 5.710 | 17,910,000 | 28,590,000 | 40.843 | 16,250,000 | 0.111 | 580,000 | 0.100 |
| 25/06/2026 | 0.131 | 6.070 | 2,530,000 | 44,260,000 | 63.229 | 450,000 | 0.088 | 1,320,000 | 0.131 |
| 24/06/2026 | 0.075 | 5.300 | 2,170,000 | 43,390,000 | 61.986 | 310,000 | 0.079 | 770,000 | 0.083 |
| 23/06/2026 | 0.069 | 5.210 | 2,990,000 | 42,930,000 | 61.329 | 2,040,000 | 0.073 | ||
| 22/06/2026 | 0.101 | 5.760 | 13,460,000 | 44,970,000 | 64.243 | 7,210,000 | 0.095 | 2,130,000 | 0.101 |
| 18/06/2026 | 0.119 | 6.010 | 18,060,000 | 50,050,000 | 71.500 | 4,960,000 | 0.118 | ||
| 17/06/2026 | 0.153 | 6.610 | 21,970,000 | 55,010,000 | 78.586 | 10,530,000 | 0.125 | 9,210,000 | 0.113 |
| 16/06/2026 | 0.053 | 5.290 | 16,570,000 | 56,330,000 | 80.471 | 13,970,000 | 0.051 | 300,000 | 0.053 |
| 15/06/2026 | 0.051 | 5.150 | 2,990,000 | 70,000,000 | 100.000 | 1,230,000 | 0.044 | 1,230,000 | 0.048 |
| 12/06/2026 | 0.040 | 4.830 | 81,770,000 | 70,000,000 | 100.000 | 5,860,000 | 0.043 | 75,610,000 | 0.043 |
| 11/06/2026 | 0.031 | 4.670 | 130,000 | 250,000 | 0.357 | 50,000 | 0.036 | 80,000 | 0.031 |
| 10/06/2026 | 0.036 | 4.830 | 210,000 | 220,000 | 0.314 | 60,000 | 0.048 | 150,000 | 0.039 |
| 09/06/2026 | 0.048 | 5.130 | 1,240,000 | 130,000 | 0.186 | 920,000 | 0.040 | 320,000 | 0.039 |
| 08/06/2026 | 0.024 | 4.480 | 210,000 | 730,000 | 1.043 | 210,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |