26353 里康法興七四購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.016 | 3.350 | 0 | 76.739 | ||||
| 03/07/2026 | 0.016 | 3.290 | 644,000 | 77.822 | 144,000 | 0.015 | 500,000 | 0.016 |
| 02/07/2026 | 0.013 | 3.150 | 0 | 76.827 | ||||
| 30/06/2026 | 0.013 | 3.080 | 0 | 78.321 | ||||
| 29/06/2026 | 0.013 | 3.180 | 0 | 75.674 | ||||
| 26/06/2026 | 0.013 | 3.070 | 1,000,000 | 78.039 | 910,000 | 0.013 | ||
| 25/06/2026 | 0.015 | 3.190 | 0 | 77.853 | ||||
| 24/06/2026 | 0.015 | 3.260 | 0 | 75.978 | ||||
| 23/06/2026 | 0.015 | 3.280 | 0 | 75.333 | ||||
| 22/06/2026 | 0.015 | 3.280 | 0 | 75.205 | ||||
| 18/06/2026 | 0.015 | 3.300 | 1,790,000 | 74.218 | 1,680,000 | 0.016 | ||
| 17/06/2026 | 0.017 | 3.360 | 0 | 75.289 | ||||
| 16/06/2026 | 0.017 | 3.430 | 62,000 | 73.535 | 62,000 | 0.017 | ||
| 15/06/2026 | 0.019 | 3.530 | 0 | 73.471 | ||||
| 12/06/2026 | 0.019 | 3.510 | 562,000 | 73.576 | 62,000 | 0.018 | 450,000 | 0.019 |
| 11/06/2026 | 0.017 | 3.410 | 200,000 | 73.400 | 100,000 | 0.017 | 100,000 | 0.017 |
| 10/06/2026 | 0.019 | 3.480 | 100,000 | 74.041 | 100,000 | 0.019 | ||
| 09/06/2026 | 0.018 | 3.460 | 0 | 73.242 | ||||
| 08/06/2026 | 0.018 | 3.490 | 276,000 | 72.426 | 140,000 | 0.018 | ||
| 05/06/2026 | 0.020 | 3.590 | 3,000,000 | 72.060 | 3,000,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |