26353 里康法兴七四购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.016 | 3.350 | 0 | 35,170,000 | 17.585 | ||||
| 03/07/2026 | 0.016 | 3.290 | 644,000 | 35,170,000 | 17.585 | 144,000 | 0.015 | 500,000 | 0.016 |
| 02/07/2026 | 0.013 | 3.150 | 0 | 34,814,000 | 17.407 | ||||
| 30/06/2026 | 0.013 | 3.080 | 0 | 34,814,000 | 17.407 | ||||
| 29/06/2026 | 0.013 | 3.180 | 0 | 34,814,000 | 17.407 | ||||
| 26/06/2026 | 0.013 | 3.070 | 1,000,000 | 34,814,000 | 17.407 | 910,000 | 0.013 | ||
| 25/06/2026 | 0.015 | 3.190 | 0 | 33,904,000 | 16.952 | ||||
| 24/06/2026 | 0.015 | 3.260 | 0 | 33,904,000 | 16.952 | ||||
| 23/06/2026 | 0.015 | 3.280 | 0 | 33,904,000 | 16.952 | ||||
| 22/06/2026 | 0.015 | 3.280 | 0 | 33,904,000 | 16.952 | ||||
| 18/06/2026 | 0.015 | 3.300 | 1,790,000 | 33,904,000 | 16.952 | 1,680,000 | 0.016 | ||
| 17/06/2026 | 0.017 | 3.360 | 0 | 32,224,000 | 16.112 | ||||
| 16/06/2026 | 0.017 | 3.430 | 62,000 | 32,224,000 | 16.112 | 62,000 | 0.017 | ||
| 15/06/2026 | 0.019 | 3.530 | 0 | 32,162,000 | 16.081 | ||||
| 12/06/2026 | 0.019 | 3.510 | 562,000 | 32,162,000 | 16.081 | 62,000 | 0.018 | 450,000 | 0.019 |
| 11/06/2026 | 0.017 | 3.410 | 200,000 | 31,774,000 | 15.887 | 100,000 | 0.017 | 100,000 | 0.017 |
| 10/06/2026 | 0.019 | 3.480 | 100,000 | 31,774,000 | 15.887 | 100,000 | 0.019 | ||
| 09/06/2026 | 0.018 | 3.460 | 0 | 31,674,000 | 15.837 | ||||
| 08/06/2026 | 0.018 | 3.490 | 276,000 | 31,674,000 | 15.837 | 140,000 | 0.018 | ||
| 05/06/2026 | 0.020 | 3.590 | 3,000,000 | 31,534,000 | 15.767 | 3,000,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |