26354 中芯法興六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.010 | 63.800 | 0 | 322.758 | ||||
| 22/09/2026 | 0.010 | 64.300 | 0 | 258.857 | ||||
| 21/09/2026 | 0.010 | 65.600 | 0 | 213.826 | ||||
| 18/09/2026 | 0.010 | 65.150 | 0 | 164.241 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 169.260 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 152.787 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 159.983 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 149.751 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 124.566 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 119.069 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 109.066 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 104.447 | ||||
| 07/09/2026 | 0.010 | 68.300 | 0 | 90.676 | ||||
| 04/09/2026 | 0.010 | 67.200 | 0 | 87.598 | ||||
| 03/09/2026 | 0.010 | 68.050 | 0 | 82.774 | ||||
| 02/09/2026 | 0.010 | 68.250 | 15,000 | 80.300 | ||||
| 01/09/2026 | 0.010 | 68.850 | 0 | 76.731 | ||||
| 31/08/2026 | 0.010 | 70.750 | 90,000 | 69.429 | 90,000 | 0.010 | ||
| 28/08/2026 | 0.015 | 70.150 | 980,000 | 74.482 | 980,000 | 0.015 | ||
| 27/08/2026 | 0.015 | 71.300 | 0 | 69.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |