26354 中芯法興六九購Ｂ (认购证)
按盘价 
0.110 -0.010 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.120 | 75.000 | 49,780,000 | 69.852 | 23,395,000 | 0.112 | 23,847,500 | 0.111 |
| 08/06/2026 | 0.101 | 72.550 | 51,952,500 | 68.979 | 25,170,000 | 0.107 | 24,757,500 | 0.107 |
| 05/06/2026 | 0.121 | 75.650 | 51,065,000 | 67.336 | 23,860,000 | 0.141 | 25,925,000 | 0.141 |
| 04/06/2026 | 0.171 | 81.500 | 8,445,000 | 67.430 | 3,617,500 | 0.185 | 4,002,500 | 0.188 |
| 03/06/2026 | 0.181 | 82.950 | 11,792,500 | 66.185 | 5,920,000 | 0.199 | 4,427,500 | 0.198 |
| 02/06/2026 | 0.171 | 81.950 | 7,850,000 | 65.666 | 3,047,500 | 0.162 | 4,215,000 | 0.167 |
| 01/06/2026 | 0.148 | 79.450 | 19,895,000 | 65.103 | 8,187,500 | 0.160 | 8,390,000 | 0.161 |
| 29/05/2026 | 0.169 | 81.600 | 18,930,000 | 64.833 | 7,225,000 | 0.196 | 8,067,500 | 0.196 |
| 28/05/2026 | 0.239 | 88.250 | 8,030,000 | 65.527 | 3,707,500 | 0.243 | 2,217,500 | 0.243 |
| 27/05/2026 | 0.200 | 85.200 | 17,257,500 | 63.409 | 7,610,000 | 0.203 | 7,067,500 | 0.206 |
| 26/05/2026 | 0.184 | 84.400 | 6,142,500 | 61.023 | 1,472,500 | 0.202 | 2,532,500 | 0.205 |
| 22/05/2026 | 0.143 | 79.850 | 26,410,000 | 60.052 | 12,775,000 | 0.120 | 6,607,500 | 0.104 |
| 21/05/2026 | 0.098 | 74.200 | 47,022,500 | 59.233 | 21,967,500 | 0.117 | 18,225,000 | 0.119 |
| 20/05/2026 | 0.102 | 75.150 | 48,135,000 | 58.210 | 16,245,000 | 0.092 | 9,840,000 | 0.086 |
| 19/05/2026 | 0.061 | 68.500 | 307,670,000 | 57.656 | 146,490,000 | 0.051 | 154,895,000 | 0.051 |
| 18/05/2026 | 0.062 | 68.700 | 51,902,500 | 57.417 | 23,855,000 | 0.072 | 24,657,500 | 0.072 |
| 15/05/2026 | 0.077 | 71.150 | 44,260,000 | 57.272 | 17,930,000 | 0.085 | 17,945,000 | 0.085 |
| 14/05/2026 | 0.084 | 71.500 | 44,535,000 | 58.675 | 19,452,500 | 0.093 | 21,372,500 | 0.093 |
| 13/05/2026 | 0.102 | 74.150 | 47,190,000 | 58.665 | 22,330,000 | 0.102 | 21,930,000 | 0.102 |
| 12/05/2026 | 0.121 | 76.600 | 48,232,500 | 58.868 | 22,820,000 | 0.110 | 23,560,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |