26354 百度华泰四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 81.100 | 0 | 938,000 | 1.432 | ||||
| 25/11/2024 | 0.010 | 77.850 | 0 | 938,000 | 1.432 | ||||
| 22/11/2024 | 0.010 | 76.650 | 838,000 | 938,000 | 1.432 | ||||
| 21/11/2024 | 0.012 | 83.850 | 0 | 938,000 | 1.432 | ||||
| 20/11/2024 | 0.013 | 84.000 | 0 | 938,000 | 1.432 | ||||
| 19/11/2024 | 0.018 | 83.350 | 0 | 938,000 | 1.432 | ||||
| 18/11/2024 | 0.018 | 81.800 | 0 | 938,000 | 1.432 | ||||
| 15/11/2024 | 0.018 | 82.250 | 0 | 938,000 | 1.432 | ||||
| 14/11/2024 | 0.018 | 81.000 | 0 | 938,000 | 1.432 | ||||
| 13/11/2024 | 0.017 | 83.250 | 4,000 | 938,000 | 1.432 | ||||
| 12/11/2024 | 0.010 | 83.700 | 0 | 938,000 | 1.432 | ||||
| 11/11/2024 | 0.010 | 87.200 | 100,000 | 938,000 | 1.432 | ||||
| 08/11/2024 | 0.010 | 88.950 | 94,000 | 938,000 | 1.432 | ||||
| 07/11/2024 | 0.015 | 89.800 | 0 | 938,000 | 1.432 | ||||
| 06/11/2024 | 0.015 | 88.400 | 750,000 | 938,000 | 1.432 | 750,000 | 0.016 | ||
| 05/11/2024 | 0.018 | 90.300 | 0 | 1,688,000 | 2.577 | ||||
| 04/11/2024 | 0.018 | 88.250 | 0 | 1,688,000 | 2.577 | ||||
| 01/11/2024 | 0.018 | 88.350 | 0 | 1,688,000 | 2.577 | ||||
| 31/10/2024 | 0.018 | 89.200 | 41,000 | 1,688,000 | 2.577 | 41,000 | 0.018 | ||
| 30/10/2024 | 0.026 | 89.200 | 0 | 1,729,000 | 2.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |