26354 中芯法兴六九购Ｂ (认购证)
按盘价 
0.076 +0.016 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.076 | 64.200 | 747,500 | ||||||
| 09/03/2026 | 0.060 | 60.850 | 977,500 | 2,892,500 | 1.446 | 515,000 | 0.059 | 462,500 | 0.059 |
| 06/03/2026 | 0.070 | 61.800 | 1,027,500 | 2,945,000 | 1.472 | 582,500 | 0.069 | 445,000 | 0.069 |
| 05/03/2026 | 0.068 | 61.500 | 1,365,000 | 3,082,500 | 1.541 | 580,000 | 0.071 | 785,000 | 0.071 |
| 04/03/2026 | 0.068 | 61.250 | 160,000 | 2,877,500 | 1.439 | 80,000 | 0.071 | 80,000 | 0.069 |
| 03/03/2026 | 0.071 | 62.550 | 4,105,000 | 2,877,500 | 1.439 | 677,500 | 0.077 | 3,427,500 | 0.072 |
| 02/03/2026 | 0.088 | 64.600 | 3,140,000 | 127,500 | 0.064 | 1,535,000 | 0.092 | 1,562,500 | 0.092 |
| 27/02/2026 | 0.108 | 68.000 | 290,000 | 100,000 | 0.050 | 95,000 | 0.110 | 195,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |