26356 攜程國君四乙購A (认购证)
实時 按盘价 升0.700 +0.060 (+9.375%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.640521.000240,00052.414220,0000.640
01/11/20240.470497.200049.138
31/10/20240.500501.0005,00049.485
30/10/20240.460495.200210,00048.482210,0000.475
29/10/20240.500503.000175,00046.772175,0000.501
28/10/20240.415488.200047.146
25/10/20240.405483.40060,00048.134
24/10/20240.400481.00010,00048.793
23/10/20240.405479.60010,00049.997
22/10/20240.340469.400048.155
21/10/20240.350467.60025,00050.192
18/10/20240.470485.2001,040,00052.045835,0000.385
17/10/20240.275453.400940,00047.624930,0000.323
16/10/20240.310457.600115,00049.278
15/10/20240.360466.400485,00049.788330,0000.520
14/10/20240.580500.5001,010,00052.5461,005,0000.580
10/10/20240.650505.50015,00055.463
09/10/20240.390466.000300,00051.408200,0000.470
08/10/20240.540483.000110,00057.841
07/10/20240.880540.0005,00053.4925,0000.880
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。