26356 攜程國君四乙購A (认购证)
实時 按盘价 升0.265 +0.038 (+16.740%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.227468.0001,010,00044.599450,0000.217
14/11/20240.275476.800044.695
13/11/20240.325489.800100,00040.556
12/11/20240.435504.0001,000,00043.2251,000,0000.475
11/11/20240.550518.000045.523
08/11/20240.630527.0001,205,00046.0931,000,0000.620
07/11/20240.650525.000051.215
06/11/20240.660525.500051.631
05/11/20240.700536.500044.012
04/11/20240.640521.000240,00052.414220,0000.640
01/11/20240.470497.200049.138
31/10/20240.500501.0005,00049.485
30/10/20240.460495.200210,00048.482210,0000.475
29/10/20240.500503.000175,00046.772175,0000.501
28/10/20240.415488.200047.146
25/10/20240.405483.40060,00048.134
24/10/20240.400481.00010,00048.793
23/10/20240.405479.60010,00049.997
22/10/20240.340469.400048.155
21/10/20240.350467.60025,00050.192
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。