26356 恒指摩通六八沽Ａ (认沽证)
按盘价 
0.053 -0.019 (-26.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.072 | 24,963.230 | 2,960,000 | 23.498 | 2,050,000 | 0.075 | 910,000 | 0.074 |
| 23/07/2026 | 0.060 | 25,210.810 | 8,150,000 | 23.288 | 1,060,000 | 0.059 | 7,090,000 | 0.066 |
| 22/07/2026 | 0.079 | 24,892.660 | 6,890,000 | 23.569 | 6,110,000 | 0.078 | 780,000 | 0.076 |
| 21/07/2026 | 0.069 | 25,132.290 | 1,900,000 | 23.889 | 920,000 | 0.072 | 980,000 | 0.070 |
| 20/07/2026 | 0.072 | 25,143.050 | 8,170,000 | 24.378 | 1,130,000 | 0.077 | 7,040,000 | 0.077 |
| 17/07/2026 | 0.107 | 24,562.240 | 8,810,000 | 23.742 | 5,690,000 | 0.108 | 3,120,000 | 0.095 |
| 16/07/2026 | 0.079 | 25,008.600 | 10,520,000 | 23.208 | 2,960,000 | 0.077 | 7,460,000 | 0.076 |
| 15/07/2026 | 0.098 | 24,681.100 | 1,030,000 | 22.888 | 500,000 | 0.095 | 530,000 | 0.101 |
| 14/07/2026 | 0.119 | 24,340.730 | 3,800,000 | 22.094 | 2,780,000 | 0.121 | 1,020,000 | 0.130 |
| 13/07/2026 | 0.134 | 24,213.720 | 20,000 | 22.989 | 20,000 | 0.125 | ||
| 10/07/2026 | 0.140 | 24,175.120 | 1,240,000 | 22.868 | 820,000 | 0.134 | 420,000 | 0.123 |
| 09/07/2026 | 0.156 | 24,030.180 | 1,400,000 | 23.570 | 500,000 | 0.156 | 900,000 | 0.156 |
| 08/07/2026 | 0.146 | 24,199.460 | 1,900,000 | 23.934 | 1,900,000 | 0.161 | ||
| 07/07/2026 | 0.203 | 23,496.890 | 620,000 | 23.109 | 470,000 | 0.184 | 150,000 | 0.193 |
| 06/07/2026 | 0.194 | 23,616.320 | 10,000 | 23.306 | 10,000 | 0.216 | ||
| 03/07/2026 | 0.218 | 23,350.030 | 500,000 | 22.379 | 250,000 | 0.216 | 250,000 | 0.212 |
| 02/07/2026 | 0.250 | 23,055.030 | 420,000 | 22.672 | 420,000 | 0.246 | ||
| 30/06/2026 | 0.275 | 22,881.020 | 10,000 | 23.950 | 10,000 | 0.285 | ||
| 29/06/2026 | 0.260 | 23,026.680 | 20,000 | 23.718 | 20,000 | 0.260 | ||
| 26/06/2026 | 0.295 | 22,671.860 | 370,000 | 22.533 | 330,000 | 0.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |