26356 携程国君四乙购Ａ (认购证)
按盘价 
0.265 +0.038 (+16.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.227 | 468.000 | 1,010,000 | 2,930,000 | 4.186 | 450,000 | 0.217 | ||
| 14/11/2024 | 0.275 | 476.800 | 0 | 3,380,000 | 4.829 | ||||
| 13/11/2024 | 0.325 | 489.800 | 100,000 | 3,380,000 | 4.829 | ||||
| 12/11/2024 | 0.435 | 504.000 | 1,000,000 | 3,380,000 | 4.829 | 1,000,000 | 0.475 | ||
| 11/11/2024 | 0.550 | 518.000 | 0 | 4,380,000 | 6.257 | ||||
| 08/11/2024 | 0.630 | 527.000 | 1,205,000 | 4,380,000 | 6.257 | 1,000,000 | 0.620 | ||
| 07/11/2024 | 0.650 | 525.000 | 0 | 5,380,000 | 7.686 | ||||
| 06/11/2024 | 0.660 | 525.500 | 0 | 5,380,000 | 7.686 | ||||
| 05/11/2024 | 0.700 | 536.500 | 0 | 5,380,000 | 7.686 | ||||
| 04/11/2024 | 0.640 | 521.000 | 240,000 | 5,380,000 | 7.686 | 220,000 | 0.640 | ||
| 01/11/2024 | 0.470 | 497.200 | 0 | 5,160,000 | 7.371 | ||||
| 31/10/2024 | 0.500 | 501.000 | 5,000 | 5,160,000 | 7.371 | ||||
| 30/10/2024 | 0.460 | 495.200 | 210,000 | 5,160,000 | 7.371 | 210,000 | 0.475 | ||
| 29/10/2024 | 0.500 | 503.000 | 175,000 | 5,370,000 | 7.671 | 175,000 | 0.501 | ||
| 28/10/2024 | 0.415 | 488.200 | 0 | 5,545,000 | 7.921 | ||||
| 25/10/2024 | 0.405 | 483.400 | 60,000 | 5,545,000 | 7.921 | ||||
| 24/10/2024 | 0.400 | 481.000 | 10,000 | 5,545,000 | 7.921 | ||||
| 23/10/2024 | 0.405 | 479.600 | 10,000 | 5,545,000 | 7.921 | ||||
| 22/10/2024 | 0.340 | 469.400 | 0 | 5,545,000 | 7.921 | ||||
| 21/10/2024 | 0.350 | 467.600 | 25,000 | 5,545,000 | 7.921 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |