26356 携程国君四乙购Ａ (认购证)
按盘价 
0.700 +0.060 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.640 | 521.000 | 240,000 | 5,380,000 | 7.686 | 220,000 | 0.640 | ||
| 01/11/2024 | 0.470 | 497.200 | 0 | 5,160,000 | 7.371 | ||||
| 31/10/2024 | 0.500 | 501.000 | 5,000 | 5,160,000 | 7.371 | ||||
| 30/10/2024 | 0.460 | 495.200 | 210,000 | 5,160,000 | 7.371 | 210,000 | 0.475 | ||
| 29/10/2024 | 0.500 | 503.000 | 175,000 | 5,370,000 | 7.671 | 175,000 | 0.501 | ||
| 28/10/2024 | 0.415 | 488.200 | 0 | 5,545,000 | 7.921 | ||||
| 25/10/2024 | 0.405 | 483.400 | 60,000 | 5,545,000 | 7.921 | ||||
| 24/10/2024 | 0.400 | 481.000 | 10,000 | 5,545,000 | 7.921 | ||||
| 23/10/2024 | 0.405 | 479.600 | 10,000 | 5,545,000 | 7.921 | ||||
| 22/10/2024 | 0.340 | 469.400 | 0 | 5,545,000 | 7.921 | ||||
| 21/10/2024 | 0.350 | 467.600 | 25,000 | 5,545,000 | 7.921 | ||||
| 18/10/2024 | 0.470 | 485.200 | 1,040,000 | 5,545,000 | 7.921 | 835,000 | 0.385 | ||
| 17/10/2024 | 0.275 | 453.400 | 940,000 | 6,380,000 | 9.114 | 930,000 | 0.323 | ||
| 16/10/2024 | 0.310 | 457.600 | 115,000 | 7,310,000 | 10.443 | ||||
| 15/10/2024 | 0.360 | 466.400 | 485,000 | 7,310,000 | 10.443 | 330,000 | 0.520 | ||
| 14/10/2024 | 0.580 | 500.500 | 1,010,000 | 7,640,000 | 10.914 | 1,005,000 | 0.580 | ||
| 10/10/2024 | 0.650 | 505.500 | 15,000 | 8,645,000 | 12.350 | ||||
| 09/10/2024 | 0.390 | 466.000 | 300,000 | 8,645,000 | 12.350 | 200,000 | 0.470 | ||
| 08/10/2024 | 0.540 | 483.000 | 110,000 | 8,845,000 | 12.636 | ||||
| 07/10/2024 | 0.880 | 540.000 | 5,000 | 8,845,000 | 12.636 | 5,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |