26358 攜程國君五一購A (认购证)
实時 按盘价 升0.750 +0.090 (+13.636%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.660468.000046.364
14/11/20240.730476.800046.370
13/11/20240.840489.800047.036
12/11/20240.970504.000048.985
11/11/20241.050518.000260,00039.199260,0000.940
08/11/20241.190527.0005,00051.768
07/11/20241.130525.000200,00041.978
06/11/20241.170525.500049.541
05/11/20241.260536.500685,00047.670
04/11/20241.140521.000755,00050.61975,0001.135
01/11/20240.940497.200049.325
31/10/20240.940501.000043.770
30/10/20240.910495.2001,225,00046.444
29/10/20240.990503.000100,00048.681
28/10/20240.830488.200042.141
25/10/20240.820483.400045.504
24/10/20240.820481.000210,00047.831
23/10/20240.780479.600043.433
22/10/20240.700469.400740,00042.842540,0000.700
21/10/20240.750467.600050.818
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。