26358 攜程國君五一購A (认购证)
实時 按盘价 升1.260 +0.120 (+10.526%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20241.140521.000755,00050.61975,0001.135
01/11/20240.940497.200049.325
31/10/20240.940501.000043.770
30/10/20240.910495.2001,225,00046.444
29/10/20240.990503.000100,00048.681
28/10/20240.830488.200042.141
25/10/20240.820483.400045.504
24/10/20240.820481.000210,00047.831
23/10/20240.780479.600043.433
22/10/20240.700469.400740,00042.842540,0000.700
21/10/20240.750467.600050.818
18/10/20240.860485.2005,00047.0255,0000.830
17/10/20240.630453.40065,00047.13065,0000.700
16/10/20240.680457.600049.405
15/10/20240.740466.400420,00048.817
14/10/20241.040500.500945,00053.878
10/10/20241.060505.500049.969
09/10/20240.770466.000051.094
08/10/20240.940483.000056.501
07/10/20241.350540.000049.377
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。