26358 携程国君五一购Ａ (认购证)
按盘价 
1.260 +0.120 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 3,430,000 | 8.575 | 75,000 | 1.135 | ||||
| 01/11/2024 | 0 | 3,505,000 | 8.762 | ||||||
| 31/10/2024 | 0 | 3,505,000 | 8.762 | ||||||
| 30/10/2024 | 0 | 3,505,000 | 8.762 | ||||||
| 29/10/2024 | 0 | 3,505,000 | 8.762 | ||||||
| 28/10/2024 | 0 | 3,505,000 | 8.762 | ||||||
| 25/10/2024 | 0 | 3,505,000 | 8.762 | ||||||
| 24/10/2024 | 0 | 3,505,000 | 8.762 | ||||||
| 23/10/2024 | 0 | 3,505,000 | 8.762 | ||||||
| 22/10/2024 | 0 | 3,505,000 | 8.762 | 540,000 | 0.700 | ||||
| 21/10/2024 | 0 | 4,045,000 | 10.112 | ||||||
| 18/10/2024 | 0 | 4,045,000 | 10.112 | 5,000 | 0.830 | ||||
| 17/10/2024 | 0 | 4,050,000 | 10.125 | 65,000 | 0.700 | ||||
| 16/10/2024 | 0 | 4,115,000 | 10.288 | ||||||
| 15/10/2024 | 0 | 4,115,000 | 10.288 | ||||||
| 14/10/2024 | 0 | 4,115,000 | 10.288 | ||||||
| 10/10/2024 | 0 | 4,115,000 | 10.288 | ||||||
| 09/10/2024 | 0 | 4,115,000 | 10.288 | ||||||
| 08/10/2024 | 0 | 4,115,000 | 10.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |