26358 携程国君五一购Ａ (认购证)
按盘价 
0.750 +0.090 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.660 | 468.000 | 0 | 3,170,000 | 7.925 | ||||
| 14/11/2024 | 0.730 | 476.800 | 0 | 3,170,000 | 7.925 | ||||
| 13/11/2024 | 0.840 | 489.800 | 0 | 3,170,000 | 7.925 | ||||
| 12/11/2024 | 0.970 | 504.000 | 0 | 3,170,000 | 7.925 | ||||
| 11/11/2024 | 1.050 | 518.000 | 260,000 | 3,170,000 | 7.925 | 260,000 | 0.940 | ||
| 08/11/2024 | 1.190 | 527.000 | 5,000 | 3,430,000 | 8.575 | ||||
| 07/11/2024 | 1.130 | 525.000 | 200,000 | 3,430,000 | 8.575 | ||||
| 06/11/2024 | 1.170 | 525.500 | 0 | 3,430,000 | 8.575 | ||||
| 05/11/2024 | 1.260 | 536.500 | 685,000 | 3,430,000 | 8.575 | ||||
| 04/11/2024 | 1.140 | 521.000 | 755,000 | 3,430,000 | 8.575 | 75,000 | 1.135 | ||
| 01/11/2024 | 0.940 | 497.200 | 0 | 3,505,000 | 8.762 | ||||
| 31/10/2024 | 0.940 | 501.000 | 0 | 3,505,000 | 8.762 | ||||
| 30/10/2024 | 0.910 | 495.200 | 1,225,000 | 3,505,000 | 8.762 | ||||
| 29/10/2024 | 0.990 | 503.000 | 100,000 | 3,505,000 | 8.762 | ||||
| 28/10/2024 | 0.830 | 488.200 | 0 | 3,505,000 | 8.762 | ||||
| 25/10/2024 | 0.820 | 483.400 | 0 | 3,505,000 | 8.762 | ||||
| 24/10/2024 | 0.820 | 481.000 | 210,000 | 3,505,000 | 8.762 | ||||
| 23/10/2024 | 0.780 | 479.600 | 0 | 3,505,000 | 8.762 | ||||
| 22/10/2024 | 0.700 | 469.400 | 740,000 | 3,505,000 | 8.762 | 540,000 | 0.700 | ||
| 21/10/2024 | 0.750 | 467.600 | 0 | 4,045,000 | 10.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |