26365 攜程瑞銀五一購Ａ (认购证)
按盘价 
0.870 +0.090 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.780 | 521.000 | 0 | 66.486 | ||||
| 01/11/2024 | 0.670 | 497.200 | 0 | 68.566 | ||||
| 31/10/2024 | 0.700 | 501.000 | 0 | 69.002 | ||||
| 30/10/2024 | 0.670 | 495.200 | 0 | 68.927 | ||||
| 29/10/2024 | 0.720 | 503.000 | 0 | 69.047 | ||||
| 28/10/2024 | 0.660 | 488.200 | 0 | 71.129 | ||||
| 25/10/2024 | 0.650 | 483.400 | 0 | 71.604 | ||||
| 24/10/2024 | 0.650 | 481.000 | 0 | 72.540 | ||||
| 23/10/2024 | 0.660 | 479.600 | 20,000 | 73.935 | 20,000 | 0.630 | ||
| 22/10/2024 | 0.610 | 469.400 | 0 | 73.947 | ||||
| 21/10/2024 | 0.630 | 467.600 | 0 | 76.576 | ||||
| 18/10/2024 | 0.750 | 485.200 | 45,000 | 77.842 | 45,000 | 0.613 | ||
| 17/10/2024 | 0.580 | 453.400 | 10,000 | 77.284 | 10,000 | 0.610 | ||
| 16/10/2024 | 0.600 | 457.600 | 0 | 76.787 | ||||
| 15/10/2024 | 0.620 | 466.400 | 10,000 | 73.846 | 10,000 | 0.680 | ||
| 14/10/2024 | 0.810 | 500.500 | 130,000 | 73.554 | 90,000 | 0.721 | 40,000 | 0.795 |
| 10/10/2024 | 0.830 | 505.500 | 450,000 | 71.212 | 185,000 | 0.792 | 265,000 | 0.784 |
| 09/10/2024 | 0.610 | 466.000 | 3,250,000 | 70.938 | 1,610,000 | 0.610 | 1,590,000 | 0.608 |
| 08/10/2024 | 0.750 | 483.000 | 890,000 | 75.350 | 445,000 | 0.800 | 445,000 | 0.800 |
| 07/10/2024 | 0.980 | 540.000 | 60,000 | 64.149 | 60,000 | 0.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |