26365 携程瑞银五一购A (认购证)
实时 按盘价 升0.870 +0.090 (+11.538%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.780521.00005,0000.010
01/11/20240.670497.20005,0000.010
31/10/20240.700501.00005,0000.010
30/10/20240.670495.20005,0000.010
29/10/20240.720503.00005,0000.010
28/10/20240.660488.20005,0000.010
25/10/20240.650483.40005,0000.010
24/10/20240.650481.00005,0000.010
23/10/20240.660479.60020,0005,0000.01020,0000.630
22/10/20240.610469.400025,0000.040
21/10/20240.630467.600025,0000.040
18/10/20240.750485.20045,00025,0000.04045,0000.613
17/10/20240.580453.40010,00070,0000.10010,0000.610
16/10/20240.600457.600080,0000.110
15/10/20240.620466.40010,00080,0000.11010,0000.680
14/10/20240.810500.500130,00090,0000.13090,0000.72140,0000.795
10/10/20240.830505.500450,000140,0000.200185,0000.792265,0000.784
09/10/20240.610466.0003,250,00060,0000.0901,610,0000.6101,590,0000.608
08/10/20240.750483.000890,00080,0000.110445,0000.800445,0000.800
07/10/20240.980540.00060,00080,0000.11060,0000.978
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。