26365 携程瑞银五一购A (认购证)
实时 按盘价 不变0.500 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.500500.50005,0000.010
25/11/20240.530501.50005,0000.010
22/11/20240.550500.00005,0000.010
21/11/20240.570501.50005,0000.010
20/11/20240.570497.40005,0000.010
19/11/20240.610506.00005,0000.010
18/11/20240.480478.20005,0000.010
15/11/20240.420468.00005,0000.010
14/11/20240.455476.80005,0000.010
13/11/20240.540489.80005,0000.010
12/11/20240.620504.00005,0000.010
11/11/20240.720518.00005,0000.010
08/11/20240.810527.00005,0000.010
07/11/20240.800525.00005,0000.010
06/11/20240.810525.50005,0000.010
05/11/20240.870536.50005,0000.010
04/11/20240.780521.00005,0000.010
01/11/20240.670497.20005,0000.010
31/10/20240.700501.00005,0000.010
30/10/20240.670495.20005,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。