26365 携程瑞银五一购Ａ (认购证)
按盘价 
0.470 +0.105 (+28.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.470 | 491.000 | 5,480,000 | ||||||
| 27/09/2024 | 0.365 | 474.000 | 6,185,000 | 4,620,000 | 6.600 | 1,420,000 | 0.281 | 4,665,000 | 0.341 |
| 26/09/2024 | 0.148 | 421.000 | 7,265,000 | 1,375,000 | 1.960 | 3,690,000 | 0.115 | 3,545,000 | 0.117 |
| 25/09/2024 | 0.094 | 399.000 | 8,000,000 | 1,520,000 | 2.170 | 3,670,000 | 0.110 | 4,080,000 | 0.109 |
| 24/09/2024 | 0.101 | 400.200 | 4,180,000 | 1,110,000 | 1.590 | 2,060,000 | 0.079 | 2,020,000 | 0.084 |
| 23/09/2024 | 0.072 | 384.400 | 6,600,000 | 1,150,000 | 1.640 | 3,200,000 | 0.074 | 3,400,000 | 0.071 |
| 20/09/2024 | 0.068 | 381.600 | 2,795,000 | 950,000 | 1.360 | 1,840,000 | 0.066 | 955,000 | 0.063 |
| 19/09/2024 | 0.059 | 374.000 | 1,410,000 | 1,835,000 | 2.620 | 710,000 | 0.048 | 700,000 | 0.048 |
| 17/09/2024 | 0.052 | 368.000 | 410,000 | 1,845,000 | 2.640 | 5,000 | 0.053 | 405,000 | 0.054 |
| 16/09/2024 | 0.057 | 371.800 | 200,000 | 1,445,000 | 2.060 | 100,000 | 0.051 | 100,000 | 0.050 |
| 13/09/2024 | 0.057 | 369.600 | 1,800,000 | 1,445,000 | 2.060 | 900,000 | 0.059 | 900,000 | 0.059 |
| 12/09/2024 | 0.055 | 368.200 | 1,470,000 | 1,445,000 | 2.060 | 735,000 | 0.055 | 700,000 | 0.054 |
| 11/09/2024 | 0.059 | 370.400 | 235,000 | 1,480,000 | 2.110 | 100,000 | 0.060 | 135,000 | 0.060 |
| 10/09/2024 | 0.064 | 370.400 | 800,000 | 1,445,000 | 2.060 | 400,000 | 0.059 | 400,000 | 0.058 |
| 09/09/2024 | 0.063 | 368.600 | 265,000 | 1,445,000 | 2.060 | 5,000 | 0.064 | 260,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 373.600 | 255,000 | 1,190,000 | 1.700 | 255,000 | 0.071 | ||
| 04/09/2024 | 0.075 | 373.600 | 2,380,000 | 935,000 | 1.340 | 1,600,000 | 0.077 | 780,000 | 0.079 |
| 03/09/2024 | 0.069 | 369.000 | 920,000 | 1,755,000 | 2.510 | 360,000 | 0.069 | 560,000 | 0.069 |
| 02/09/2024 | 0.074 | 371.200 | 1,680,000 | 1,555,000 | 2.220 | 760,000 | 0.073 | 890,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |