26376 比迪花旗五三購Ａ (认购证)
按盘价 
0.350 +0.025 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.325 | 287.400 | 155,000 | 47.438 | 90,000 | 0.335 | 65,000 | 0.335 |
| 01/11/2024 | 0.265 | 277.600 | 30,000 | 45.620 | 30,000 | 0.267 | ||
| 31/10/2024 | 0.300 | 281.400 | 90,000 | 47.675 | 40,000 | 0.315 | 50,000 | 0.316 |
| 30/10/2024 | 0.370 | 295.000 | 0 | 46.854 | ||||
| 29/10/2024 | 0.380 | 297.000 | 0 | 46.450 | ||||
| 28/10/2024 | 0.370 | 294.600 | 0 | 46.816 | ||||
| 25/10/2024 | 0.370 | 292.600 | 0 | 47.843 | ||||
| 24/10/2024 | 0.340 | 285.800 | 0 | 48.733 | ||||
| 23/10/2024 | 0.355 | 289.200 | 0 | 48.058 | ||||
| 22/10/2024 | 0.340 | 284.600 | 0 | 49.244 | ||||
| 21/10/2024 | 0.355 | 287.400 | 0 | 49.031 | ||||
| 18/10/2024 | 0.355 | 287.000 | 10,000 | 48.812 | 10,000 | 0.355 | ||
| 17/10/2024 | 0.250 | 270.600 | 0 | 45.777 | ||||
| 16/10/2024 | 0.250 | 270.600 | 10,000 | 45.620 | 10,000 | 0.250 | ||
| 15/10/2024 | 0.285 | 275.600 | 10,000 | 46.925 | 10,000 | 0.350 | ||
| 14/10/2024 | 0.380 | 288.000 | 10,000 | 50.671 | 10,000 | 0.380 | ||
| 10/10/2024 | 0.445 | 298.800 | 0 | 50.279 | ||||
| 09/10/2024 | 0.395 | 286.200 | 0 | 53.083 | ||||
| 08/10/2024 | 0.425 | 291.000 | 30,000 | 53.417 | 30,000 | 0.480 | ||
| 07/10/2024 | 0.580 | 319.600 | 0 | 50.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |