26376 比迪花旗五三購Ａ (认购证)
按盘价 
0.141 +0.007 (+5.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.134 | 257.000 | 2,800,000 | 43.230 | 1,400,000 | 0.136 | 1,400,000 | 0.135 |
| 25/11/2024 | 0.155 | 259.600 | 0 | 45.080 | ||||
| 22/11/2024 | 0.155 | 258.600 | 0 | 45.144 | ||||
| 21/11/2024 | 0.183 | 264.800 | 0 | 45.539 | ||||
| 20/11/2024 | 0.187 | 265.400 | 0 | 45.590 | ||||
| 19/11/2024 | 0.199 | 268.600 | 0 | 45.162 | ||||
| 18/11/2024 | 0.201 | 267.200 | 0 | 46.257 | ||||
| 15/11/2024 | 0.191 | 264.000 | 0 | 46.253 | ||||
| 14/11/2024 | 0.202 | 265.800 | 0 | 46.603 | ||||
| 13/11/2024 | 0.245 | 275.000 | 20,000 | 46.610 | 20,000 | 0.230 | ||
| 12/11/2024 | 0.246 | 274.000 | 0 | 47.339 | ||||
| 11/11/2024 | 0.250 | 276.800 | 10,000 | 45.739 | 10,000 | 0.243 | ||
| 08/11/2024 | 0.275 | 278.800 | 0 | 47.404 | ||||
| 07/11/2024 | 0.275 | 280.400 | 10,000 | 46.050 | 10,000 | 0.243 | ||
| 06/11/2024 | 0.290 | 283.000 | 10,000 | 46.105 | 10,000 | 0.290 | ||
| 05/11/2024 | 0.350 | 294.200 | 10,000 | 45.810 | 10,000 | 0.345 | ||
| 04/11/2024 | 0.325 | 287.400 | 155,000 | 47.438 | 90,000 | 0.335 | 65,000 | 0.335 |
| 01/11/2024 | 0.265 | 277.600 | 30,000 | 45.620 | 30,000 | 0.267 | ||
| 31/10/2024 | 0.300 | 281.400 | 90,000 | 47.675 | 40,000 | 0.315 | 50,000 | 0.316 |
| 30/10/2024 | 0.370 | 295.000 | 0 | 46.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |