26376 比迪花旗五三购Ａ (认购证)
按盘价 
0.201 +0.010 (+5.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.191 | 264.000 | 0 | 125,000 | 0.310 | ||||
| 14/11/2024 | 0.202 | 265.800 | 0 | 125,000 | 0.310 | ||||
| 13/11/2024 | 0.245 | 275.000 | 20,000 | 125,000 | 0.310 | 20,000 | 0.230 | ||
| 12/11/2024 | 0.246 | 274.000 | 0 | 105,000 | 0.260 | ||||
| 11/11/2024 | 0.250 | 276.800 | 10,000 | 105,000 | 0.260 | 10,000 | 0.243 | ||
| 08/11/2024 | 0.275 | 278.800 | 0 | 95,000 | 0.240 | ||||
| 07/11/2024 | 0.275 | 280.400 | 10,000 | 95,000 | 0.240 | 10,000 | 0.243 | ||
| 06/11/2024 | 0.290 | 283.000 | 10,000 | 85,000 | 0.210 | 10,000 | 0.290 | ||
| 05/11/2024 | 0.350 | 294.200 | 10,000 | 75,000 | 0.190 | 10,000 | 0.345 | ||
| 04/11/2024 | 0.325 | 287.400 | 155,000 | 85,000 | 0.210 | 90,000 | 0.335 | 65,000 | 0.335 |
| 01/11/2024 | 0.265 | 277.600 | 30,000 | 110,000 | 0.280 | 30,000 | 0.267 | ||
| 31/10/2024 | 0.300 | 281.400 | 90,000 | 80,000 | 0.200 | 40,000 | 0.315 | 50,000 | 0.316 |
| 30/10/2024 | 0.370 | 295.000 | 0 | 70,000 | 0.180 | ||||
| 29/10/2024 | 0.380 | 297.000 | 0 | 70,000 | 0.180 | ||||
| 28/10/2024 | 0.370 | 294.600 | 0 | 70,000 | 0.180 | ||||
| 25/10/2024 | 0.370 | 292.600 | 0 | 70,000 | 0.180 | ||||
| 24/10/2024 | 0.340 | 285.800 | 0 | 70,000 | 0.180 | ||||
| 23/10/2024 | 0.355 | 289.200 | 0 | 70,000 | 0.180 | ||||
| 22/10/2024 | 0.340 | 284.600 | 0 | 70,000 | 0.180 | ||||
| 21/10/2024 | 0.355 | 287.400 | 0 | 70,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |