26376 比迪花旗五三购Ａ (认购证)
按盘价 
0.350 +0.025 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.325 | 287.400 | 155,000 | 85,000 | 0.210 | 90,000 | 0.335 | 65,000 | 0.335 |
| 01/11/2024 | 0.265 | 277.600 | 30,000 | 110,000 | 0.280 | 30,000 | 0.267 | ||
| 31/10/2024 | 0.300 | 281.400 | 90,000 | 80,000 | 0.200 | 40,000 | 0.315 | 50,000 | 0.316 |
| 30/10/2024 | 0.370 | 295.000 | 0 | 70,000 | 0.180 | ||||
| 29/10/2024 | 0.380 | 297.000 | 0 | 70,000 | 0.180 | ||||
| 28/10/2024 | 0.370 | 294.600 | 0 | 70,000 | 0.180 | ||||
| 25/10/2024 | 0.370 | 292.600 | 0 | 70,000 | 0.180 | ||||
| 24/10/2024 | 0.340 | 285.800 | 0 | 70,000 | 0.180 | ||||
| 23/10/2024 | 0.355 | 289.200 | 0 | 70,000 | 0.180 | ||||
| 22/10/2024 | 0.340 | 284.600 | 0 | 70,000 | 0.180 | ||||
| 21/10/2024 | 0.355 | 287.400 | 0 | 70,000 | 0.180 | ||||
| 18/10/2024 | 0.355 | 287.000 | 10,000 | 70,000 | 0.180 | 10,000 | 0.355 | ||
| 17/10/2024 | 0.250 | 270.600 | 0 | 80,000 | 0.200 | ||||
| 16/10/2024 | 0.250 | 270.600 | 10,000 | 80,000 | 0.200 | 10,000 | 0.250 | ||
| 15/10/2024 | 0.285 | 275.600 | 10,000 | 70,000 | 0.180 | 10,000 | 0.350 | ||
| 14/10/2024 | 0.380 | 288.000 | 10,000 | 60,000 | 0.150 | 10,000 | 0.380 | ||
| 10/10/2024 | 0.445 | 298.800 | 0 | 50,000 | 0.130 | ||||
| 09/10/2024 | 0.395 | 286.200 | 0 | 50,000 | 0.130 | ||||
| 08/10/2024 | 0.425 | 291.000 | 30,000 | 50,000 | 0.130 | 30,000 | 0.480 | ||
| 07/10/2024 | 0.580 | 319.600 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |