26390 騰訊瑞銀五五購Ａ (认购证)
按盘价 
0.164 +0.043 (+35.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.121 | 401.000 | 320,000 | 37.695 | 160,000 | 0.127 | 160,000 | 0.125 |
| 14/11/2024 | 0.133 | 403.400 | 340,000 | 38.340 | 170,000 | 0.145 | 170,000 | 0.145 |
| 13/11/2024 | 0.142 | 403.800 | 450,000 | 39.125 | 200,000 | 0.125 | 250,000 | 0.127 |
| 12/11/2024 | 0.137 | 403.800 | 200,000 | 38.507 | 100,000 | 0.153 | 100,000 | 0.158 |
| 11/11/2024 | 0.162 | 413.200 | 300,000 | 38.556 | 150,000 | 0.160 | 150,000 | 0.159 |
| 08/11/2024 | 0.193 | 420.800 | 50,000 | 39.193 | 50,000 | 0.207 | ||
| 07/11/2024 | 0.204 | 428.400 | 220,000 | 37.996 | 110,000 | 0.184 | 110,000 | 0.183 |
| 06/11/2024 | 0.176 | 419.800 | 300,000 | 37.635 | 150,000 | 0.178 | 150,000 | 0.180 |
| 05/11/2024 | 0.192 | 427.800 | 100,000 | 36.913 | 50,000 | 0.167 | 50,000 | 0.168 |
| 04/11/2024 | 0.167 | 419.000 | 100,000 | 36.822 | 50,000 | 0.173 | 50,000 | 0.170 |
| 01/11/2024 | 0.168 | 419.200 | 1,020,000 | 36.568 | 510,000 | 0.165 | 510,000 | 0.162 |
| 31/10/2024 | 0.142 | 404.600 | 1,200,000 | 37.637 | 600,000 | 0.159 | 600,000 | 0.154 |
| 30/10/2024 | 0.149 | 411.000 | 100,000 | 36.624 | 50,000 | 0.150 | 50,000 | 0.152 |
| 29/10/2024 | 0.172 | 418.400 | 100,000 | 36.866 | 50,000 | 0.168 | 50,000 | 0.169 |
| 28/10/2024 | 0.183 | 417.200 | 0 | 38.126 | ||||
| 25/10/2024 | 0.192 | 421.000 | 300,000 | 37.648 | 150,000 | 0.198 | 150,000 | 0.197 |
| 24/10/2024 | 0.191 | 422.000 | 500,000 | 37.193 | 250,000 | 0.196 | 250,000 | 0.195 |
| 23/10/2024 | 0.209 | 428.200 | 100,000 | 37.033 | 50,000 | 0.208 | 50,000 | 0.210 |
| 22/10/2024 | 0.194 | 421.600 | 1,100,000 | 37.361 | 550,000 | 0.193 | 550,000 | 0.193 |
| 21/10/2024 | 0.195 | 421.000 | 120,000 | 37.514 | 60,000 | 0.199 | 60,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |