26390 腾讯瑞银五五购Ａ (认购证)
按盘价 
0.295 +0.062 (+26.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.295 | 444.600 | 1,000,000 | ||||||
| 27/09/2024 | 0.233 | 437.800 | 8,800,000 | 100,000 | 0.030 | 4,350,000 | 0.229 | 4,450,000 | 0.229 |
| 26/09/2024 | 0.184 | 430.000 | 22,100,000 | 0 | 0.000 | 10,620,000 | 0.152 | 10,620,000 | 0.151 |
| 25/09/2024 | 0.111 | 405.400 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.127 | 1,670,000 | 0.130 |
| 24/09/2024 | 0.107 | 402.200 | 1,700,000 | 0 | 0.000 | 850,000 | 0.085 | 850,000 | 0.085 |
| 23/09/2024 | 0.076 | 387.600 | 1,300,000 | 0 | 0.000 | 650,000 | 0.082 | 650,000 | 0.083 |
| 20/09/2024 | 0.079 | 388.600 | 120,000 | 0 | 0.000 | 60,000 | 0.082 | 60,000 | 0.081 |
| 19/09/2024 | 0.082 | 388.800 | 420,000 | 0 | 0.000 | 210,000 | 0.073 | 210,000 | 0.072 |
| 17/09/2024 | 0.069 | 380.000 | 100,000 | 0 | 0.000 | 50,000 | 0.068 | 50,000 | 0.068 |
| 16/09/2024 | 0.068 | 377.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.065 | 500,000 | 0.064 |
| 13/09/2024 | 0.068 | 374.800 | 300,000 | 0 | 0.000 | 150,000 | 0.070 | 150,000 | 0.070 |
| 12/09/2024 | 0.068 | 372.600 | 600,000 | 0 | 0.000 | 300,000 | 0.068 | 300,000 | 0.068 |
| 11/09/2024 | 0.063 | 370.200 | 1,600,000 | 0 | 0.000 | 800,000 | 0.059 | 800,000 | 0.060 |
| 10/09/2024 | 0.061 | 368.600 | 400,000 | 0 | 0.000 | 200,000 | 0.059 | 200,000 | 0.056 |
| 09/09/2024 | 0.061 | 371.200 | 700,000 | 0 | 0.000 | 350,000 | 0.057 | 350,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 373.400 | 1,000,000 | 0 | 0.000 | 500,000 | 0.066 | 500,000 | 0.068 |
| 04/09/2024 | 0.069 | 372.800 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.080 | 378.200 | 300,000 | 0 | 0.000 | 150,000 | 0.085 | 150,000 | 0.078 |
| 02/09/2024 | 0.080 | 377.800 | 200,000 | 0 | 0.000 | 100,000 | 0.082 | 100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |