26398 國材匯豐七二購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.066 | 4.510 | 300,000 | 83.624 | 200,000 | 0.069 | ||
| 06/07/2026 | 0.079 | 4.820 | 220,000 | 82.069 | 20,000 | 0.083 | 80,000 | 0.079 |
| 03/07/2026 | 0.099 | 5.210 | 20,000 | 80.455 | ||||
| 02/07/2026 | 0.085 | 4.920 | 120,000 | 81.480 | 10,000 | 0.095 | 60,000 | 0.085 |
| 30/06/2026 | 0.114 | 5.340 | 450,000 | 82.076 | 350,000 | 0.114 | ||
| 29/06/2026 | 0.112 | 5.370 | 750,000 | 80.615 | 540,000 | 0.114 | 110,000 | 0.110 |
| 26/06/2026 | 0.124 | 5.710 | 840,000 | 76.651 | 840,000 | 0.108 | ||
| 25/06/2026 | 0.148 | 6.070 | 370,000 | 75.764 | 20,000 | 0.110 | ||
| 24/06/2026 | 0.104 | 5.300 | 360,000 | 78.647 | 340,000 | 0.104 | ||
| 23/06/2026 | 0.103 | 5.210 | 4,790,000 | 80.006 | 4,770,000 | 0.113 | ||
| 22/06/2026 | 0.135 | 5.760 | 4,090,000 | 78.078 | 100,000 | 0.129 | 3,730,000 | 0.132 |
| 18/06/2026 | 0.158 | 6.010 | 19,670,000 | 78.463 | 4,860,000 | 0.158 | 14,720,000 | 0.156 |
| 17/06/2026 | 0.188 | 6.610 | 30,040,000 | 73.352 | 15,190,000 | 0.135 | 12,820,000 | 0.137 |
| 16/06/2026 | 0.063 | 5.290 | 1,710,000 | 63.623 | 1,600,000 | 0.059 | 50,000 | 0.055 |
| 15/06/2026 | 0.051 | 5.150 | 200,000 | 61.351 | 200,000 | 0.051 | ||
| 12/06/2026 | 0.038 | 4.830 | 10,000 | 60.781 | 10,000 | 0.041 | ||
| 11/06/2026 | 0.032 | 4.670 | 530,000 | 60.360 | 260,000 | 0.031 | 270,000 | 0.032 |
| 10/06/2026 | 0.037 | 4.830 | 0 | 60.056 | ||||
| 09/06/2026 | 0.047 | 5.130 | 1,320,000 | 59.352 | 660,000 | 0.047 | 660,000 | 0.042 |
| 08/06/2026 | 0.023 | 4.480 | 1,120,000 | 57.993 | 600,000 | 0.023 | 520,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |