26398 国材汇丰七二购Ａ (认购证)
按盘价 
0.043 +0.010 (+30.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.033 | 4.790 | 400,000 | 3,800,000 | 6.330 | 200,000 | 0.037 | 200,000 | 0.039 |
| 20/05/2026 | 0.037 | 4.970 | 1,650,000 | 3,800,000 | 6.330 | 1,650,000 | 0.038 | ||
| 19/05/2026 | 0.047 | 5.140 | 0 | 2,150,000 | 3.580 | ||||
| 18/05/2026 | 0.048 | 5.160 | 0 | 2,150,000 | 3.580 | ||||
| 15/05/2026 | 0.053 | 5.310 | 2,000,000 | 2,150,000 | 3.580 | 1,000,000 | 0.054 | 1,000,000 | 0.056 |
| 14/05/2026 | 0.068 | 5.630 | 1,700,000 | 2,150,000 | 3.580 | 850,000 | 0.066 | 850,000 | 0.066 |
| 13/05/2026 | 0.076 | 5.800 | 10,800,000 | 2,150,000 | 3.580 | 5,400,000 | 0.075 | 5,400,000 | 0.075 |
| 12/05/2026 | 0.081 | 5.860 | 2,400,000 | 2,150,000 | 3.580 | 1,200,000 | 0.085 | 1,200,000 | 0.085 |
| 11/05/2026 | 0.088 | 5.970 | 3,190,000 | 2,150,000 | 3.580 | 1,720,000 | 0.086 | 1,470,000 | 0.085 |
| 08/05/2026 | 0.079 | 5.800 | 4,500,000 | 2,400,000 | 4.000 | 2,200,000 | 0.078 | 2,300,000 | 0.078 |
| 07/05/2026 | 0.083 | 5.840 | 2,950,000 | 2,300,000 | 3.830 | 1,550,000 | 0.077 | 1,400,000 | 0.074 |
| 06/05/2026 | 0.059 | 5.380 | 0 | 2,450,000 | 4.080 | ||||
| 05/05/2026 | 0.043 | 4.970 | 0 | 2,450,000 | 4.080 | ||||
| 04/05/2026 | 0.043 | 5.030 | 0 | 2,450,000 | 4.080 | ||||
| 30/04/2026 | 0.039 | 4.899 | 200,000 | 2,450,000 | 4.080 | 200,000 | 0.039 | ||
| 29/04/2026 | 0.040 | 4.989 | 0 | 2,650,000 | 4.420 | ||||
| 28/04/2026 | 0.039 | 4.859 | 0 | 2,650,000 | 4.420 | ||||
| 27/04/2026 | 0.043 | 4.949 | 400,000 | 2,650,000 | 4.420 | 200,000 | 0.043 | 200,000 | 0.043 |
| 24/04/2026 | 0.039 | 4.859 | 550,000 | 2,650,000 | 4.420 | 550,000 | 0.037 | ||
| 23/04/2026 | 0.041 | 4.859 | 0 | 2,100,000 | 3.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |