26401 網易摩通五六購Ａ (认购证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.075 | 134.000 | 730,000 | 55.745 | 730,000 | 0.072 | ||
| 14/11/2024 | 0.040 | 119.500 | 200,000 | 55.894 | 200,000 | 0.040 | ||
| 13/11/2024 | 0.045 | 120.600 | 0 | 56.597 | ||||
| 12/11/2024 | 0.046 | 120.900 | 185,000 | 56.601 | 185,000 | 0.047 | ||
| 11/11/2024 | 0.044 | 120.400 | 0 | 56.197 | ||||
| 08/11/2024 | 0.044 | 119.400 | 735,000 | 56.433 | 720,000 | 0.048 | ||
| 07/11/2024 | 0.060 | 126.500 | 0 | 56.113 | ||||
| 06/11/2024 | 0.055 | 124.100 | 0 | 56.252 | ||||
| 05/11/2024 | 0.056 | 124.500 | 100,000 | 56.163 | 100,000 | 0.055 | ||
| 04/11/2024 | 0.056 | 124.400 | 0 | 56.098 | ||||
| 01/11/2024 | 0.054 | 123.600 | 150,000 | 55.712 | 75,000 | 0.055 | 75,000 | 0.054 |
| 31/10/2024 | 0.056 | 123.800 | 220,000 | 55.970 | 220,000 | 0.056 | ||
| 30/10/2024 | 0.058 | 125.600 | 50,000 | 55.222 | 50,000 | 0.058 | ||
| 29/10/2024 | 0.063 | 126.800 | 420,000 | 55.537 | 100,000 | 0.067 | 320,000 | 0.063 |
| 28/10/2024 | 0.056 | 124.000 | 150,000 | 55.476 | 75,000 | 0.053 | 75,000 | 0.053 |
| 25/10/2024 | 0.056 | 123.900 | 170,000 | 55.174 | 70,000 | 0.056 | 100,000 | 0.057 |
| 24/10/2024 | 0.056 | 122.900 | 0 | 55.672 | ||||
| 23/10/2024 | 0.063 | 125.800 | 50,000 | 55.429 | 50,000 | 0.059 | ||
| 22/10/2024 | 0.063 | 125.100 | 0 | 55.731 | ||||
| 21/10/2024 | 0.066 | 125.500 | 600,000 | 56.044 | 175,000 | 0.068 | 375,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |