26401 網易摩通五六購A (认购证)
实時 按盘价 不变0.056 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/2024124.500056.163
04/11/2024124.400056.098
01/11/2024123.600055.71275,0000.05575,0000.054
31/10/2024123.800055.970220,0000.056
30/10/2024125.600055.22250,0000.058
29/10/2024126.800055.537100,0000.067320,0000.063
28/10/2024124.000055.47675,0000.05375,0000.053
25/10/2024123.900055.17470,0000.056100,0000.057
24/10/2024122.900055.672
23/10/2024125.800055.42950,0000.059
22/10/2024125.100055.731
21/10/2024125.500056.044175,0000.068375,0000.072
18/10/2024130.600055.647525,0000.074225,0000.067
17/10/2024124.400055.801145,0000.071
16/10/2024127.600055.868590,0000.080840,0000.073
15/10/2024127.300056.127220,0000.082220,0000.082
14/10/2024132.600056.517350,0000.101300,0000.096
10/10/2024137.100057.2011,455,0000.1342,100,0000.129
09/10/2024138.400058.5353,380,0000.1343,480,0000.135
08/10/2024141.000059.4077,040,0000.1737,045,0000.175
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。