26401 网易摩通五六购A (认购证)
实时 按盘价 升0.081 +0.006 (+8.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.075134.000730,0001,015,0001.450730,0000.072
14/11/20240.040119.500200,0001,745,0002.493200,0000.040
13/11/20240.045120.60001,945,0002.779
12/11/20240.046120.900185,0001,945,0002.779185,0000.047
11/11/20240.044120.40002,130,0003.043
08/11/20240.044119.400735,0002,130,0003.043720,0000.048
07/11/20240.060126.50001,410,0002.014
06/11/20240.055124.10001,410,0002.014
05/11/20240.056124.500100,0001,410,0002.014100,0000.055
04/11/20240.056124.40001,310,0001.871
01/11/20240.054123.600150,0001,310,0001.87175,0000.05575,0000.054
31/10/20240.056123.800220,0001,310,0001.871220,0000.056
30/10/20240.058125.60050,0001,530,0002.18650,0000.058
29/10/20240.063126.800420,0001,580,0002.257100,0000.067320,0000.063
28/10/20240.056124.000150,0001,360,0001.94375,0000.05375,0000.053
25/10/20240.056123.900170,0001,360,0001.94370,0000.056100,0000.057
24/10/20240.056122.90001,330,0001.900
23/10/20240.063125.80050,0001,330,0001.90050,0000.059
22/10/20240.063125.10001,380,0001.971
21/10/20240.066125.500600,0001,380,0001.971175,0000.068375,0000.072
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。