26401 信药瑞银六七购Ａ (认购证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.026 | 79.400 | 3,300,000 | 3,050,000 | 4.360 | 1,550,000 | 0.029 | 1,750,000 | 0.029 |
| 19/05/2026 | 0.030 | 80.000 | 4,900,000 | 2,850,000 | 4.070 | 2,250,000 | 0.032 | 2,350,000 | 0.032 |
| 18/05/2026 | 0.032 | 80.300 | 3,200,000 | 2,750,000 | 3.930 | 1,600,000 | 0.032 | 1,550,000 | 0.032 |
| 15/05/2026 | 0.038 | 82.000 | 3,600,000 | 2,800,000 | 4.000 | 1,550,000 | 0.036 | 2,050,000 | 0.036 |
| 14/05/2026 | 0.053 | 86.700 | 6,900,000 | 2,300,000 | 3.290 | 3,450,000 | 0.058 | 3,400,000 | 0.058 |
| 13/05/2026 | 0.056 | 87.050 | 7,000,000 | 2,350,000 | 3.360 | 3,500,000 | 0.057 | 3,450,000 | 0.057 |
| 12/05/2026 | 0.063 | 88.700 | 15,350,000 | 2,400,000 | 3.430 | 7,350,000 | 0.064 | 7,650,000 | 0.064 |
| 11/05/2026 | 0.063 | 88.250 | 19,600,000 | 2,100,000 | 3.000 | 9,600,000 | 0.061 | 9,850,000 | 0.060 |
| 08/05/2026 | 0.071 | 90.000 | 14,600,000 | 1,850,000 | 2.640 | 7,400,000 | 0.068 | 7,200,000 | 0.069 |
| 07/05/2026 | 0.076 | 91.100 | 17,650,000 | 2,050,000 | 2.930 | 8,950,000 | 0.081 | 8,650,000 | 0.080 |
| 06/05/2026 | 0.076 | 90.600 | 26,350,000 | 2,350,000 | 3.360 | 12,600,000 | 0.071 | 13,250,000 | 0.072 |
| 05/05/2026 | 0.083 | 92.000 | 6,850,000 | 1,700,000 | 2.430 | 3,350,000 | 0.082 | 3,400,000 | 0.080 |
| 04/05/2026 | 0.088 | 92.450 | 12,000,000 | 1,650,000 | 2.360 | 6,300,000 | 0.085 | 5,500,000 | 0.084 |
| 30/04/2026 | 0.078 | 90.000 | 7,600,000 | 2,450,000 | 3.500 | 3,950,000 | 0.074 | 3,550,000 | 0.073 |
| 29/04/2026 | 0.059 | 84.900 | 3,600,000 | 2,850,000 | 4.070 | 1,850,000 | 0.059 | 1,700,000 | 0.059 |
| 28/04/2026 | 0.052 | 82.600 | 3,650,000 | 3,000,000 | 4.290 | 1,800,000 | 0.058 | 1,850,000 | 0.058 |
| 27/04/2026 | 0.058 | 83.550 | 4,050,000 | 2,950,000 | 4.210 | 1,950,000 | 0.059 | 2,050,000 | 0.059 |
| 24/04/2026 | 0.066 | 85.800 | 6,850,000 | 2,850,000 | 4.070 | 3,300,000 | 0.061 | 3,150,000 | 0.059 |
| 23/04/2026 | 0.058 | 83.000 | 5,100,000 | 3,000,000 | 4.290 | 2,350,000 | 0.065 | 2,750,000 | 0.065 |
| 22/04/2026 | 0.079 | 88.200 | 8,250,000 | 2,600,000 | 3.710 | 3,750,000 | 0.078 | 4,350,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |