26405 中油花旗五十購Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.049 | 5.890 | 820,000 | 43.390 | 410,000 | 0.048 | 410,000 | 0.047 |
| 01/11/2024 | 0.050 | 5.900 | 620,000 | 43.349 | 310,000 | 0.050 | 310,000 | 0.050 |
| 31/10/2024 | 0.049 | 5.840 | 140,000 | 43.827 | 70,000 | 0.049 | 70,000 | 0.049 |
| 30/10/2024 | 0.047 | 5.790 | 540,000 | 43.829 | 270,000 | 0.048 | 270,000 | 0.046 |
| 29/10/2024 | 0.046 | 5.810 | 680,000 | 43.144 | 340,000 | 0.047 | 340,000 | 0.046 |
| 28/10/2024 | 0.052 | 5.940 | 420,000 | 43.116 | 170,000 | 0.048 | 250,000 | 0.050 |
| 25/10/2024 | 0.058 | 6.030 | 1,400,000 | 43.393 | 700,000 | 0.060 | 700,000 | 0.059 |
| 24/10/2024 | 0.061 | 6.060 | 0 | 43.745 | ||||
| 23/10/2024 | 0.062 | 6.080 | 20,000 | 43.664 | 20,000 | 0.062 | ||
| 22/10/2024 | 0.059 | 6.040 | 500,000 | 43.308 | 250,000 | 0.060 | 250,000 | 0.061 |
| 21/10/2024 | 0.056 | 6.000 | 720,000 | 42.950 | 360,000 | 0.057 | 360,000 | 0.061 |
| 18/10/2024 | 0.061 | 6.100 | 0 | 42.733 | ||||
| 17/10/2024 | 0.058 | 5.990 | 3,060,000 | 43.402 | 1,500,000 | 0.067 | 1,560,000 | 0.068 |
| 16/10/2024 | 0.065 | 6.110 | 0 | 43.552 | ||||
| 15/10/2024 | 0.072 | 6.210 | 1,240,000 | 43.845 | 620,000 | 0.071 | 620,000 | 0.071 |
| 14/10/2024 | 0.083 | 6.410 | 0 | 43.548 | ||||
| 10/10/2024 | 0.085 | 6.400 | 1,580,000 | 43.903 | 720,000 | 0.084 | 860,000 | 0.085 |
| 09/10/2024 | 0.078 | 6.160 | 2,950,000 | 45.712 | 1,250,000 | 0.079 | 1,700,000 | 0.079 |
| 08/10/2024 | 0.092 | 6.360 | 1,550,000 | 46.176 | 200,000 | 0.096 | 1,350,000 | 0.096 |
| 07/10/2024 | 0.127 | 6.880 | 2,540,000 | 45.631 | 2,540,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |