26405 中油花旗五十购Ａ (认购证)
按盘价 
0.060 +0.008 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.060 | 6.340 | 160,000 | ||||||
| 27/09/2024 | 0.052 | 6.300 | 350,000 | 830,000 | 1.380 | 50,000 | 0.051 | ||
| 26/09/2024 | 0.048 | 6.240 | 1,840,000 | 880,000 | 1.470 | 1,510,000 | 0.044 | 250,000 | 0.049 |
| 25/09/2024 | 0.050 | 6.370 | 920,000 | 2,140,000 | 3.570 | 780,000 | 0.053 | ||
| 24/09/2024 | 0.041 | 6.220 | 1,530,000 | 2,920,000 | 4.870 | 1,490,000 | 0.038 | ||
| 23/09/2024 | 0.032 | 5.950 | 3,140,000 | 4,410,000 | 7.350 | 2,490,000 | 0.032 | 610,000 | 0.032 |
| 20/09/2024 | 0.030 | 5.860 | 20,320,000 | 6,290,000 | 10.480 | 19,780,000 | 0.031 | ||
| 19/09/2024 | 0.028 | 5.750 | 4,150,000 | 26,070,000 | 43.450 | 2,080,000 | 0.027 | 1,870,000 | 0.028 |
| 17/09/2024 | 0.030 | 5.750 | 6,110,000 | 26,280,000 | 43.800 | 5,240,000 | 0.030 | 720,000 | 0.030 |
| 16/09/2024 | 0.028 | 5.640 | 880,000 | 30,800,000 | 51.330 | 610,000 | 0.025 | 270,000 | 0.026 |
| 13/09/2024 | 0.029 | 5.640 | 10,920,000 | 31,140,000 | 51.900 | 7,420,000 | 0.030 | 2,280,000 | 0.031 |
| 12/09/2024 | 0.027 | 5.600 | 8,370,000 | 36,280,000 | 60.470 | 3,800,000 | 0.027 | 3,860,000 | 0.027 |
| 11/09/2024 | 0.027 | 5.610 | 17,940,000 | 36,220,000 | 60.370 | 6,170,000 | 0.025 | 8,760,000 | 0.023 |
| 10/09/2024 | 0.032 | 5.690 | 37,320,000 | 33,630,000 | 56.050 | 1,290,000 | 0.031 | 33,330,000 | 0.032 |
| 09/09/2024 | 0.031 | 5.690 | 1,150,000 | 1,590,000 | 2.650 | 200,000 | 0.033 | 950,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 6.080 | 2,600,000 | 840,000 | 1.400 | 950,000 | 0.044 | 1,650,000 | 0.044 |
| 04/09/2024 | 0.051 | 6.270 | 0 | 140,000 | 0.230 | ||||
| 03/09/2024 | 0.075 | 6.690 | 1,500,000 | 140,000 | 0.230 | 750,000 | 0.077 | 750,000 | 0.079 |
| 02/09/2024 | 0.084 | 6.790 | 2,900,000 | 140,000 | 0.230 | 1,450,000 | 0.083 | 1,450,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |