26413 株車法興六乙購Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.085 | 30.040 | 160,000 | 56.293 | ||||
| 02/09/2026 | 0.086 | 30.320 | 440,000 | 54.240 | 60,000 | 0.086 | 380,000 | 0.090 |
| 01/09/2026 | 0.092 | 30.620 | 55,000 | 60.649 | ||||
| 31/08/2026 | 0.095 | 31.028 | 295,000 | 53.908 | 170,000 | 0.098 | 125,000 | 0.097 |
| 28/08/2026 | 0.105 | 31.668 | 285,000 | 54.424 | 265,000 | 0.104 | 20,000 | 0.104 |
| 27/08/2026 | 0.108 | 31.728 | 0 | 55.812 | ||||
| 26/08/2026 | 0.109 | 31.628 | 325,000 | 57.277 | 325,000 | 0.110 | ||
| 25/08/2026 | 0.106 | 31.408 | 335,000 | 56.978 | 85,000 | 0.105 | 250,000 | 0.108 |
| 24/08/2026 | 0.118 | 32.408 | 80,000 | 55.715 | 80,000 | 0.117 | ||
| 21/08/2026 | 0.128 | 33.068 | 20,000 | 55.594 | 20,000 | 0.128 | ||
| 20/08/2026 | 0.116 | 31.988 | 20,000 | 56.990 | 20,000 | 0.116 | ||
| 19/08/2026 | 0.148 | 34.188 | 0 | 57.386 | ||||
| 18/08/2026 | 0.154 | 34.628 | 0 | 56.786 | ||||
| 17/08/2026 | 0.154 | 34.708 | 0 | 55.654 | ||||
| 14/08/2026 | 0.150 | 34.188 | 0 | 57.748 | ||||
| 13/08/2026 | 0.156 | 34.628 | 0 | 57.129 | ||||
| 12/08/2026 | 0.160 | 35.088 | 0 | 54.716 | ||||
| 11/08/2026 | 0.159 | 34.548 | 0 | 59.694 | ||||
| 10/08/2026 | 0.165 | 35.168 | 0 | 57.054 | ||||
| 07/08/2026 | 0.163 | 35.088 | 0 | 55.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |