26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.325 | 42.680 | 0 | 340,000 | 0.227 | ||||
| 29/01/2026 | 0.330 | 42.980 | 0 | 340,000 | 0.227 | ||||
| 28/01/2026 | 0.345 | 44.800 | 0 | 340,000 | 0.227 | ||||
| 27/01/2026 | 0.315 | 42.800 | 0 | 340,000 | 0.227 | ||||
| 26/01/2026 | 0.315 | 42.600 | 0 | 340,000 | 0.227 | ||||
| 23/01/2026 | 0.295 | 41.420 | 0 | 340,000 | 0.227 | ||||
| 22/01/2026 | 0.295 | 41.280 | 0 | 340,000 | 0.227 | ||||
| 21/01/2026 | 0.295 | 41.340 | 0 | 340,000 | 0.227 | ||||
| 20/01/2026 | 0.290 | 41.100 | 0 | 340,000 | 0.227 | ||||
| 19/01/2026 | 0.290 | 41.360 | 0 | 340,000 | 0.227 | ||||
| 16/01/2026 | 0.270 | 39.720 | 65,000 | 340,000 | 0.227 | 65,000 | 0.270 | ||
| 15/01/2026 | 0.255 | 38.720 | 0 | 405,000 | 0.270 | ||||
| 14/01/2026 | 0.248 | 38.380 | 0 | 405,000 | 0.270 | ||||
| 13/01/2026 | 0.245 | 38.240 | 0 | 405,000 | 0.270 | ||||
| 12/01/2026 | 0.238 | 37.700 | 50,000 | 405,000 | 0.270 | 50,000 | 0.238 | ||
| 09/01/2026 | 0.234 | 37.400 | 0 | 455,000 | 0.303 | ||||
| 08/01/2026 | 0.226 | 36.680 | 100,000 | 455,000 | 0.303 | 100,000 | 0.225 | ||
| 07/01/2026 | 0.238 | 37.360 | 50,000 | 355,000 | 0.237 | 50,000 | 0.238 | ||
| 06/01/2026 | 0.245 | 38.160 | 0 | 405,000 | 0.270 | ||||
| 05/01/2026 | 0.241 | 37.480 | 50,000 | 405,000 | 0.270 | 50,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |