26417 中芯中銀六九沽Ｄ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/09/20260.01063.800089.823
22/09/20260.01064.300086.381
21/09/20260.01065.600087.047
18/09/20260.01065.150073.788
17/09/20260.01062.400060.778
16/09/20260.01063.650063.114
15/09/20260.01060.750050.595
14/09/20260.01061.300050.982
11/09/20260.01063.150052.719
10/09/20260.01063.450052.302
09/09/20260.01065.000055.495
08/09/20260.01065.350055.189
07/09/20260.01068.300061.554
04/09/20260.01067.200055.339
03/09/20260.01068.050056.291
02/09/20260.01068.25025,00055.740
01/09/20260.01268.85010,00057.862
31/08/20260.01370.7505,00061.817
28/08/20260.01470.150460,00058.513
27/08/20260.01471.300059.967
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2026 13:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。