26417 海螺花旗五三购Ａ (认购证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.231 | 22.850 | 0 | ||||||
| 27/09/2024 | 0.231 | 21.950 | 960,000 | 0 | 0.000 | 480,000 | 0.206 | 475,000 | 0.214 |
| 26/09/2024 | 0.144 | 20.500 | 2,820,000 | 5,000 | 0.010 | 1,410,000 | 0.113 | 1,410,000 | 0.102 |
| 25/09/2024 | 0.090 | 19.040 | 210,000 | 5,000 | 0.010 | 210,000 | 0.097 | ||
| 24/09/2024 | 0.074 | 18.600 | 5,845,000 | 215,000 | 0.540 | 3,385,000 | 0.064 | 2,450,000 | 0.062 |
| 23/09/2024 | 0.051 | 17.640 | 3,970,000 | 1,150,000 | 2.880 | 1,650,000 | 0.055 | 2,320,000 | 0.056 |
| 20/09/2024 | 0.052 | 17.680 | 3,750,000 | 480,000 | 1.200 | 1,850,000 | 0.050 | 1,900,000 | 0.048 |
| 19/09/2024 | 0.051 | 17.520 | 20,615,000 | 430,000 | 1.080 | 10,100,000 | 0.050 | 10,515,000 | 0.043 |
| 17/09/2024 | 0.056 | 17.880 | 8,510,000 | 15,000 | 0.040 | 7,250,000 | 0.055 | 1,260,000 | 0.051 |
| 16/09/2024 | 0.047 | 17.440 | 3,000,000 | 6,005,000 | 15.010 | 2,500,000 | 0.047 | 500,000 | 0.039 |
| 13/09/2024 | 0.041 | 17.100 | 1,300,000 | 8,005,000 | 20.010 | 650,000 | 0.043 | 650,000 | 0.043 |
| 12/09/2024 | 0.044 | 17.160 | 3,000,000 | 8,005,000 | 20.010 | 2,500,000 | 0.040 | 500,000 | 0.038 |
| 11/09/2024 | 0.031 | 16.320 | 100,000 | 10,005,000 | 25.010 | 50,000 | 0.031 | 50,000 | 0.032 |
| 10/09/2024 | 0.031 | 16.200 | 2,000,000 | 10,005,000 | 25.010 | 2,000,000 | 0.031 | ||
| 09/09/2024 | 0.036 | 16.560 | 2,000,000 | 8,005,000 | 20.010 | 2,000,000 | 0.036 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 16.880 | 0 | 6,005,000 | 15.010 | ||||
| 04/09/2024 | 0.044 | 16.760 | 0 | 6,005,000 | 15.010 | ||||
| 03/09/2024 | 0.046 | 16.940 | 2,000,000 | 6,005,000 | 15.010 | 2,000,000 | 0.046 | ||
| 02/09/2024 | 0.050 | 17.100 | 2,100,000 | 4,005,000 | 10.010 | 1,050,000 | 0.050 | 1,050,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |