26423 金沙法巴五四購B (认购证)
实時 按盘价 跌0.236 -0.008 (-3.279%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.24419.440042.962
20/11/20240.24419.580040.794
19/11/20240.24419.520041.517
18/11/20240.23719.160044.720
15/11/20240.23019.040044.205
14/11/20240.22918.940045.101
13/11/20240.27019.520046.172
12/11/20240.28019.660046.307
11/11/20240.33520.550045.172
08/11/20240.35020.800044.051
07/11/20240.35021.050039.775
06/11/20240.35020.500048.293
05/11/20240.35521.050040.688
04/11/20240.34520.900040.735
01/11/20240.34520.900040.251
31/10/20240.31519.820049.454
30/10/20240.32019.980048.140
29/10/20240.32020.550039.783
28/10/20240.32020.450041.127
25/10/20240.29519.860043.733
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。