日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.244 | 19.440 | 0 | 42.962 | ||||
20/11/2024 | 0.244 | 19.580 | 0 | 40.794 | ||||
19/11/2024 | 0.244 | 19.520 | 0 | 41.517 | ||||
18/11/2024 | 0.237 | 19.160 | 0 | 44.720 | ||||
15/11/2024 | 0.230 | 19.040 | 0 | 44.205 | ||||
14/11/2024 | 0.229 | 18.940 | 0 | 45.101 | ||||
13/11/2024 | 0.270 | 19.520 | 0 | 46.172 | ||||
12/11/2024 | 0.280 | 19.660 | 0 | 46.307 | ||||
11/11/2024 | 0.335 | 20.550 | 0 | 45.172 | ||||
08/11/2024 | 0.350 | 20.800 | 0 | 44.051 | ||||
07/11/2024 | 0.350 | 21.050 | 0 | 39.775 | ||||
06/11/2024 | 0.350 | 20.500 | 0 | 48.293 | ||||
05/11/2024 | 0.355 | 21.050 | 0 | 40.688 | ||||
04/11/2024 | 0.345 | 20.900 | 0 | 40.735 | ||||
01/11/2024 | 0.345 | 20.900 | 0 | 40.251 | ||||
31/10/2024 | 0.315 | 19.820 | 0 | 49.454 | ||||
30/10/2024 | 0.320 | 19.980 | 0 | 48.140 | ||||
29/10/2024 | 0.320 | 20.550 | 0 | 39.783 | ||||
28/10/2024 | 0.320 | 20.450 | 0 | 41.127 | ||||
25/10/2024 | 0.295 | 19.860 | 0 | 43.733 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |