26423 金沙法巴五四購Ｂ (认购证)
按盘价 
0.350 -0.005 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.355 | 21.050 | 0 | 40.688 | ||||
| 04/11/2024 | 0.345 | 20.900 | 0 | 40.735 | ||||
| 01/11/2024 | 0.345 | 20.900 | 0 | 40.251 | ||||
| 31/10/2024 | 0.315 | 19.820 | 0 | 49.454 | ||||
| 30/10/2024 | 0.320 | 19.980 | 0 | 48.140 | ||||
| 29/10/2024 | 0.320 | 20.550 | 0 | 39.783 | ||||
| 28/10/2024 | 0.320 | 20.450 | 0 | 41.127 | ||||
| 25/10/2024 | 0.295 | 19.860 | 0 | 43.733 | ||||
| 24/10/2024 | 0.270 | 19.380 | 0 | 44.713 | ||||
| 23/10/2024 | 0.239 | 18.660 | 0 | 47.004 | ||||
| 22/10/2024 | 0.235 | 18.520 | 0 | 47.636 | ||||
| 21/10/2024 | 0.224 | 18.120 | 36,000 | 49.776 | 36,000 | 0.229 | ||
| 18/10/2024 | 0.244 | 18.780 | 0 | 45.789 | ||||
| 17/10/2024 | 0.215 | 17.900 | 0 | 49.689 | ||||
| 16/10/2024 | 0.247 | 18.300 | 0 | 51.625 | ||||
| 15/10/2024 | 0.255 | 18.620 | 0 | 49.369 | ||||
| 14/10/2024 | 0.310 | 19.200 | 0 | 53.299 | ||||
| 10/10/2024 | 0.350 | 19.900 | 0 | 51.765 | ||||
| 09/10/2024 | 0.310 | 19.460 | 16,000 | 49.273 | 16,000 | 0.310 | ||
| 08/10/2024 | 0.375 | 19.960 | 316,000 | 55.731 | 300,000 | 0.375 | 16,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |