26423 金沙法巴五四购B (认购证)
实时 按盘价 跌0.350 -0.005 (-1.408%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.35521.050068,0000.097
04/11/20240.34520.900068,0000.097
01/11/20240.34520.900068,0000.097
31/10/20240.31519.820068,0000.097
30/10/20240.32019.980068,0000.097
29/10/20240.32020.550068,0000.097
28/10/20240.32020.450068,0000.097
25/10/20240.29519.860068,0000.097
24/10/20240.27019.380068,0000.097
23/10/20240.23918.660068,0000.097
22/10/20240.23518.520068,0000.097
21/10/20240.22418.12036,00068,0000.09736,0000.229
18/10/20240.24418.780032,0000.046
17/10/20240.21517.900032,0000.046
16/10/20240.24718.300032,0000.046
15/10/20240.25518.620032,0000.046
14/10/20240.31019.200032,0000.046
10/10/20240.35019.900032,0000.046
09/10/20240.31019.46016,00032,0000.04616,0000.310
08/10/20240.37519.960316,00016,0000.023300,0000.37516,0000.480
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。