26427 平安中銀五五購Ｂ (认购证)
按盘价 
0.780 +0.010 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.770 | 45.600 | 0 | 45.327 | ||||
| 14/11/2024 | 0.790 | 45.850 | 0 | 45.475 | ||||
| 13/11/2024 | 0.820 | 46.450 | 0 | 44.503 | ||||
| 12/11/2024 | 0.800 | 45.900 | 0 | 45.836 | ||||
| 11/11/2024 | 0.960 | 48.200 | 0 | 45.802 | ||||
| 08/11/2024 | 1.130 | 49.900 | 0 | 49.201 | ||||
| 07/11/2024 | 1.240 | 51.750 | 0 | 46.459 | ||||
| 06/11/2024 | 1.020 | 48.650 | 10,000 | 47.392 | 10,000 | 1.020 | ||
| 05/11/2024 | 1.120 | 50.200 | 0 | 46.191 | ||||
| 04/11/2024 | 0.980 | 48.050 | 0 | 47.455 | ||||
| 01/11/2024 | 0.980 | 48.050 | 0 | 47.055 | ||||
| 31/10/2024 | 0.990 | 48.150 | 0 | 47.155 | ||||
| 30/10/2024 | 0.980 | 47.900 | 0 | 47.636 | ||||
| 29/10/2024 | 1.070 | 49.000 | 0 | 48.407 | ||||
| 28/10/2024 | 1.070 | 48.850 | 0 | 49.137 | ||||
| 25/10/2024 | 1.070 | 48.950 | 0 | 48.164 | ||||
| 24/10/2024 | 1.070 | 48.800 | 0 | 48.889 | ||||
| 23/10/2024 | 1.100 | 49.400 | 100,000 | 47.683 | 50,000 | 1.056 | 50,000 | 1.054 |
| 22/10/2024 | 1.050 | 48.150 | 40,000 | 50.650 | 20,000 | 1.050 | 20,000 | 1.050 |
| 21/10/2024 | 49.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |