26427 新地摩利六十购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 121.000 | 1,400,000 | 1,575,000 | 2.316 | 1,400,000 | 0.016 | ||
| 27/07/2026 | 0.017 | 121.500 | 0 | 175,000 | 0.257 | ||||
| 24/07/2026 | 0.017 | 120.700 | 0 | 175,000 | 0.257 | ||||
| 23/07/2026 | 0.020 | 123.000 | 0 | 175,000 | 0.257 | ||||
| 22/07/2026 | 0.020 | 122.500 | 1,400,000 | 175,000 | 0.257 | 1,350,000 | 0.020 | 50,000 | 0.022 |
| 21/07/2026 | 0.023 | 123.300 | 1,350,000 | 1,475,000 | 2.169 | 25,000 | 0.022 | 1,325,000 | 0.024 |
| 20/07/2026 | 0.020 | 122.000 | 600,000 | 175,000 | 0.257 | 300,000 | 0.020 | 300,000 | 0.021 |
| 17/07/2026 | 0.022 | 121.900 | 25,000 | 175,000 | 0.257 | 25,000 | 0.027 | ||
| 16/07/2026 | 0.028 | 123.300 | 2,450,000 | 200,000 | 0.294 | 1,725,000 | 0.029 | 575,000 | 0.029 |
| 15/07/2026 | 0.026 | 122.300 | 1,600,000 | 1,350,000 | 1.985 | 300,000 | 0.025 | 1,300,000 | 0.025 |
| 14/07/2026 | 0.019 | 117.400 | 25,000 | 350,000 | 0.515 | 25,000 | 0.016 | ||
| 13/07/2026 | 0.020 | 117.000 | 0 | 375,000 | 0.551 | ||||
| 10/07/2026 | 0.023 | 118.000 | 0 | 375,000 | 0.551 | ||||
| 09/07/2026 | 0.019 | 115.200 | 0 | 375,000 | 0.551 | ||||
| 08/07/2026 | 0.016 | 113.000 | 0 | 375,000 | 0.551 | ||||
| 07/07/2026 | 0.017 | 113.400 | 700,000 | 375,000 | 0.551 | 350,000 | 0.018 | 350,000 | 0.017 |
| 06/07/2026 | 0.019 | 115.100 | 0 | 375,000 | 0.551 | ||||
| 03/07/2026 | 0.020 | 115.300 | 0 | 375,000 | 0.551 | ||||
| 02/07/2026 | 0.017 | 113.200 | 250,000 | 375,000 | 0.551 | 125,000 | 0.017 | 125,000 | 0.017 |
| 30/06/2026 | 0.017 | 112.300 | 0 | 375,000 | 0.551 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |