26429 里康法巴七四購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.024 | 3.350 | 0 | 86.711 | ||||
| 03/07/2026 | 0.024 | 3.290 | 1,100,000 | 87.910 | 1,000,000 | 0.023 | 100,000 | 0.024 |
| 02/07/2026 | 0.021 | 3.150 | 0 | 88.010 | ||||
| 30/06/2026 | 0.021 | 3.080 | 0 | 89.695 | ||||
| 29/06/2026 | 0.021 | 3.180 | 0 | 86.705 | ||||
| 26/06/2026 | 0.021 | 3.070 | 0 | 89.369 | ||||
| 25/06/2026 | 0.022 | 3.190 | 0 | 87.077 | ||||
| 24/06/2026 | 0.022 | 3.260 | 1,000,000 | 85.004 | 1,000,000 | 0.022 | ||
| 23/06/2026 | 0.023 | 3.280 | 0 | 85.478 | ||||
| 22/06/2026 | 0.023 | 3.280 | 0 | 85.334 | ||||
| 18/06/2026 | 0.024 | 3.300 | 0 | 85.376 | ||||
| 17/06/2026 | 0.027 | 3.360 | 0 | 86.925 | ||||
| 16/06/2026 | 0.028 | 3.430 | 0 | 85.984 | ||||
| 15/06/2026 | 0.028 | 3.530 | 0 | 83.192 | ||||
| 12/06/2026 | 0.028 | 3.510 | 0 | 83.303 | ||||
| 11/06/2026 | 0.028 | 3.410 | 0 | 85.817 | ||||
| 10/06/2026 | 0.029 | 3.480 | 0 | 84.830 | ||||
| 09/06/2026 | 0.029 | 3.460 | 0 | 85.260 | ||||
| 08/06/2026 | 0.029 | 3.490 | 0 | 84.327 | ||||
| 05/06/2026 | 0.030 | 3.590 | 0 | 82.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |