26429 小米中银五六购C (认购证)
实时 按盘价 升0.410 +0.045 (+12.329%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.41022.5000
27/09/20240.36521.95056,00010,0000.01256,0000.365
26/09/20240.32021.500066,0000.082
25/09/20240.27520.550066,0000.082
24/09/20240.31021.200066,0000.082
23/09/20240.28020.550212,00066,0000.082106,0000.256106,0000.252
20/09/20240.24019.8801,472,00066,0000.082736,0000.242736,0000.242
19/09/20240.23719.800252,00066,0000.082126,0000.224126,0000.224
17/09/20240.22219.520440,00066,0000.082220,0000.216220,0000.216
16/09/20240.20719.240608,00066,0000.082304,0000.206304,0000.205
13/09/20240.21219.220152,00066,0000.08276,0000.20876,0000.208
12/09/20240.19918.920344,00066,0000.082172,0000.203172,0000.203
11/09/20240.19818.960066,0000.082
10/09/20240.18318.6601,928,00066,0000.082964,0000.179964,0000.180
09/09/20240.17818.620192,00066,0000.08296,0000.17896,0000.178
06/09/20240
05/09/20240.18118.5401,100,00066,0000.082550,0000.182550,0000.182
04/09/20240.18818.660788,00066,0000.082394,0000.191394,0000.191
03/09/20240.21219.180120,00066,0000.08260,0000.21560,0000.216
02/09/20240.21419.060144,00066,0000.08272,0000.22972,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。