26430 攜程信證五四沽Ａ (认沽证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.041 | 468.000 | 530,000 | 46.876 | 300,000 | 0.041 | ||
| 14/11/2024 | 0.037 | 476.800 | 1,615,000 | 46.970 | 1,525,000 | 0.035 | 30,000 | 0.035 |
| 13/11/2024 | 0.030 | 489.800 | 1,215,000 | 46.554 | 655,000 | 0.031 | 400,000 | 0.031 |
| 12/11/2024 | 0.025 | 504.000 | 70,000 | 46.570 | 70,000 | 0.025 | ||
| 11/11/2024 | 0.024 | 518.000 | 65,000 | 47.872 | 50,000 | 0.026 | ||
| 08/11/2024 | 0.020 | 527.000 | 205,000 | 46.931 | 135,000 | 0.021 | ||
| 07/11/2024 | 0.022 | 525.000 | 460,000 | 47.409 | 410,000 | 0.025 | ||
| 06/11/2024 | 0.031 | 525.500 | 80,000 | 50.699 | 80,000 | 0.030 | ||
| 05/11/2024 | 0.030 | 536.500 | 0 | 51.548 | ||||
| 04/11/2024 | 0.030 | 521.000 | 0 | 49.482 | ||||
| 01/11/2024 | 0.030 | 497.200 | 200,000 | 45.995 | 200,000 | 0.029 | ||
| 31/10/2024 | 0.029 | 501.000 | 1,250,000 | 46.048 | 1,250,000 | 0.030 | ||
| 30/10/2024 | 0.033 | 495.200 | 1,020,000 | 46.437 | 1,020,000 | 0.033 | ||
| 29/10/2024 | 0.030 | 503.000 | 2,205,000 | 46.402 | 940,000 | 0.028 | 1,205,000 | 0.030 |
| 28/10/2024 | 0.038 | 488.200 | 750,000 | 46.705 | 250,000 | 0.039 | 500,000 | 0.040 |
| 25/10/2024 | 0.039 | 483.400 | 560,000 | 45.953 | 560,000 | 0.038 | ||
| 24/10/2024 | 0.042 | 481.000 | 1,470,000 | 46.301 | 1,410,000 | 0.039 | ||
| 23/10/2024 | 0.042 | 479.600 | 0 | 45.984 | ||||
| 22/10/2024 | 0.050 | 469.400 | 1,330,000 | 46.363 | 1,230,000 | 0.047 | 100,000 | 0.050 |
| 21/10/2024 | 0.049 | 467.600 | 390,000 | 45.739 | 390,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |