26430 玖龙花旗六乙购Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.033 | 6.320 | 0 | ||||||
| 29/04/2026 | 0.037 | 6.460 | 190,000 | 15,360,000 | 22.590 | 190,000 | 0.037 | ||
| 28/04/2026 | 0.033 | 6.190 | 0 | 15,170,000 | 22.310 | ||||
| 27/04/2026 | 0.036 | 6.310 | 0 | 15,170,000 | 22.310 | ||||
| 24/04/2026 | 0.037 | 6.370 | 40,000 | 15,170,000 | 22.310 | 40,000 | 0.037 | ||
| 23/04/2026 | 0.038 | 6.410 | 5,150,000 | 15,130,000 | 22.250 | 110,000 | 0.036 | 5,040,000 | 0.037 |
| 22/04/2026 | 0.044 | 6.680 | 0 | 10,200,000 | 15.000 | ||||
| 21/04/2026 | 0.044 | 6.740 | 0 | 10,200,000 | 15.000 | ||||
| 20/04/2026 | 0.043 | 6.760 | 11,000,000 | 10,200,000 | 15.000 | 500,000 | 0.040 | 10,500,000 | 0.040 |
| 17/04/2026 | 0.040 | 6.320 | 0 | 200,000 | 0.290 | ||||
| 16/04/2026 | 0.043 | 6.510 | 0 | 200,000 | 0.290 | ||||
| 15/04/2026 | 0.043 | 6.490 | 560,000 | 200,000 | 0.290 | 280,000 | 0.043 | 280,000 | 0.046 |
| 14/04/2026 | 0.045 | 6.480 | 100,000 | 200,000 | 0.290 | 100,000 | 0.046 | ||
| 13/04/2026 | 0.047 | 6.590 | 300,000 | 100,000 | 0.150 | 150,000 | 0.046 | 150,000 | 0.049 |
| 10/04/2026 | 0.045 | 6.450 | 0 | 100,000 | 0.150 | ||||
| 09/04/2026 | 0.048 | 6.610 | 500,000 | 100,000 | 0.150 | 250,000 | 0.048 | 250,000 | 0.049 |
| 08/04/2026 | 0.056 | 6.870 | 100,000 | 100,000 | 0.150 | 100,000 | 0.056 | ||
| 02/04/2026 | 0.051 | 6.620 | 200,000 | 200,000 | 0.290 | 100,000 | 0.053 | 100,000 | 0.052 |
| 01/04/2026 | 0.056 | 6.870 | 100,000 | 200,000 | 0.290 | 100,000 | 0.056 | ||
| 31/03/2026 | 0.050 | 6.610 | 2,020,000 | 100,000 | 0.150 | 1,010,000 | 0.051 | 1,010,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |