26430 玖龙花旗六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 6.155 | 0 | |||||||
| 14/09/2026 | 6.135 | 0 | 35,070,000 | 51.570 | |||||
| 11/09/2026 | 6.295 | 0 | 35,070,000 | 51.570 | |||||
| 10/09/2026 | 6.455 | 0 | 35,070,000 | 51.570 | |||||
| 09/09/2026 | 6.570 | 0 | 35,070,000 | 51.570 | |||||
| 08/09/2026 | 6.410 | 0 | 35,070,000 | 51.570 | |||||
| 07/09/2026 | 6.525 | 0 | 35,070,000 | 51.570 | |||||
| 04/09/2026 | 6.630 | 0 | 35,070,000 | 51.570 | |||||
| 03/09/2026 | 6.680 | 0 | 35,070,000 | 51.570 | |||||
| 02/09/2026 | 6.810 | 0 | 35,070,000 | 51.570 | |||||
| 01/09/2026 | 6.935 | 0 | 35,070,000 | 51.570 | |||||
| 31/08/2026 | 6.820 | 0 | 35,070,000 | 51.570 | |||||
| 28/08/2026 | 6.970 | 0 | 35,070,000 | 51.570 | 30,000 | 0.014 | |||
| 27/08/2026 | 7.000 | 0 | 35,040,000 | 51.530 | |||||
| 26/08/2026 | 7.130 | 0 | 35,040,000 | 51.530 | 30,000 | 0.019 | |||
| 25/08/2026 | 7.055 | 0 | 35,010,000 | 51.490 | 60,000 | 0.016 | |||
| 24/08/2026 | 6.835 | 0 | 34,950,000 | 51.400 | |||||
| 21/08/2026 | 6.875 | 0 | 34,950,000 | 51.400 | 30,000 | 0.013 | 80,000 | 0.015 | |
| 20/08/2026 | 6.585 | 0 | 34,900,000 | 51.320 | 90,000 | 0.024 | |||
| 19/08/2026 | 7.915 | 0 | 34,810,000 | 51.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |