26436 海油瑞銀五五購B (认购证)
实時 按盘价 升0.043 +0.001 (+2.381%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.04216.820870,00046.228620,0000.043250,0000.041
14/11/20240.04116.7402,000,00046.1992,000,0000.042
13/11/20240.04617.020046.164
12/11/20240.04616.940180,00046.51430,0000.046150,0000.046
11/11/20240.05117.3002,000,00045.9222,000,0000.053
08/11/20240.06017.760500,00045.505250,0000.067250,0000.067
07/11/20240.06618.040400,00045.366290,0000.069100,0000.069
06/11/20240.06417.940150,00045.29450,0000.071100,0000.068
05/11/20240.07518.400045.312
04/11/20240.07118.120170,00045.825170,0000.075
01/11/20240.07818.380380,00045.637280,0000.080100,0000.080
31/10/20240.07318.180250,00045.477200,0000.07550,0000.075
30/10/20240.07118.020310,00045.778200,0000.07260,0000.074
29/10/20240.08118.4201,430,00045.731100,0000.0831,320,0000.084
28/10/20240.09118.700850,00046.201350,0000.088450,0000.086
25/10/20240.09818.920140,00046.02870,0000.10070,0000.098
24/10/20240.10219.0601,000,00045.904700,0000.098300,0000.095
23/10/20240.09718.840200,00046.050100,0000.098100,0000.100
22/10/20240.09718.760840,00046.382360,0000.099430,0000.098
21/10/20240.09618.7601,980,00046.0551,050,0000.100910,0000.098
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。