26436 海油瑞銀五五購Ｂ (认购证)
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 45.312 | ||||||
| 04/11/2024 | 0 | 45.825 | 170,000 | 0.075 | ||||
| 01/11/2024 | 0 | 45.637 | 280,000 | 0.080 | 100,000 | 0.080 | ||
| 31/10/2024 | 0 | 45.477 | 200,000 | 0.075 | 50,000 | 0.075 | ||
| 30/10/2024 | 0 | 45.778 | 200,000 | 0.072 | 60,000 | 0.074 | ||
| 29/10/2024 | 0 | 45.731 | 100,000 | 0.083 | 1,320,000 | 0.084 | ||
| 28/10/2024 | 0 | 46.201 | 350,000 | 0.088 | 450,000 | 0.086 | ||
| 25/10/2024 | 0 | 46.028 | 70,000 | 0.100 | 70,000 | 0.098 | ||
| 24/10/2024 | 0 | 45.904 | 700,000 | 0.098 | 300,000 | 0.095 | ||
| 23/10/2024 | 0 | 46.050 | 100,000 | 0.098 | 100,000 | 0.100 | ||
| 22/10/2024 | 0 | 46.382 | 360,000 | 0.099 | 430,000 | 0.098 | ||
| 21/10/2024 | 0 | 46.055 | 1,050,000 | 0.100 | 910,000 | 0.098 | ||
| 18/10/2024 | 0 | 46.215 | 300,000 | 0.108 | 300,000 | 0.106 | ||
| 17/10/2024 | 0 | 46.376 | 700,000 | 0.116 | 690,000 | 0.114 | ||
| 16/10/2024 | 0 | 46.492 | 900,000 | 0.113 | 720,000 | 0.113 | ||
| 15/10/2024 | 0 | 46.321 | 60,000 | 0.122 | 580,000 | 0.133 | ||
| 14/10/2024 | 0 | 48.673 | 170,000 | 0.169 | 70,000 | 0.159 | ||
| 10/10/2024 | 0 | 48.337 | 1,340,000 | 0.161 | 1,060,000 | 0.150 | ||
| 09/10/2024 | 0 | 47.856 | 500,000 | 0.148 | 460,000 | 0.141 | ||
| 08/10/2024 | 0 | 48.976 | 220,000 | 0.202 | 1,790,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |