26436 海油瑞银五五购B (认购证)
实时 按盘价 升0.075 +0.004 (+5.634%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.07118.120170,0003,360,0003.360170,0000.075
01/11/20240.07818.380380,0003,190,0003.190280,0000.080100,0000.080
31/10/20240.07318.180250,0003,370,0003.370200,0000.07550,0000.075
30/10/20240.07118.020310,0003,520,0003.520200,0000.07260,0000.074
29/10/20240.08118.4201,430,0003,660,0003.660100,0000.0831,320,0000.084
28/10/20240.09118.700850,0002,440,0002.440350,0000.088450,0000.086
25/10/20240.09818.920140,0002,340,0002.34070,0000.10070,0000.098
24/10/20240.10219.0601,000,0002,340,0002.340700,0000.098300,0000.095
23/10/20240.09718.840200,0002,740,0002.740100,0000.098100,0000.100
22/10/20240.09718.760840,0002,740,0002.740360,0000.099430,0000.098
21/10/20240.09618.7601,980,0002,670,0002.6701,050,0000.100910,0000.098
18/10/20240.10619.020700,0002,810,0002.810300,0000.108300,0000.106
17/10/20240.10819.0401,450,0002,810,0002.810700,0000.116690,0000.114
16/10/20240.11119.1001,620,0002,820,0002.820900,0000.113720,0000.113
15/10/20240.11719.300640,0003,000,0003.00060,0000.122580,0000.133
14/10/20240.16020.150240,0002,480,0002.480170,0000.16970,0000.159
10/10/20240.15920.1002,490,0002,580,0002.5801,340,0000.1611,060,0000.150
09/10/20240.12919.300960,0002,860,0002.860500,0000.148460,0000.141
08/10/20240.17320.3502,010,0002,900,0002.900220,0000.2021,790,0000.198
07/10/20240.23122.0501,170,0001,330,0001.3301,170,0000.221
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。