26441 泡瑪華泰六九沽Ａ (认沽证)
按盘价 
0.275 +0.027 (+10.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.275 | 164.300 | 0 | 53.517 | ||||
| 17/06/2026 | 0.248 | 171.300 | 0 | 56.055 | ||||
| 16/06/2026 | 0.237 | 174.800 | 4,000 | 57.307 | 4,000 | 0.223 | ||
| 15/06/2026 | 0.226 | 177.000 | 4,000 | 56.819 | ||||
| 12/06/2026 | 0.203 | 183.000 | 0 | 56.801 | ||||
| 11/06/2026 | 0.217 | 178.300 | 5,024,000 | 55.033 | 1,960,000 | 0.219 | 1,872,000 | 0.217 |
| 10/06/2026 | 0.240 | 173.100 | 3,522,000 | 54.545 | 1,702,000 | 0.238 | 1,618,000 | 0.234 |
| 09/06/2026 | 0.265 | 168.500 | 842,000 | 54.806 | 258,000 | 0.244 | 434,000 | 0.241 |
| 08/06/2026 | 0.260 | 170.500 | 0 | 55.942 | ||||
| 05/06/2026 | 0.232 | 176.400 | 34,000 | 55.284 | 34,000 | 0.241 | ||
| 04/06/2026 | 0.226 | 177.500 | 484,000 | 54.802 | 416,000 | 0.211 | ||
| 03/06/2026 | 0.218 | 179.300 | 762,000 | 54.566 | 278,000 | 0.235 | 484,000 | 0.250 |
| 02/06/2026 | 0.224 | 179.200 | 444,000 | 55.772 | 100,000 | 0.236 | 344,000 | 0.233 |
| 01/06/2026 | 0.226 | 179.600 | 11,696,000 | 56.475 | 5,754,000 | 0.226 | 3,958,000 | 0.207 |
| 29/05/2026 | 0.239 | 173.400 | 14,972,000 | 52.147 | 8,722,000 | 0.238 | 5,554,000 | 0.227 |
| 28/05/2026 | 0.295 | 161.500 | 350,000 | 50.262 | 188,000 | 0.310 | ||
| 27/05/2026 | 0.345 | 154.200 | 350,000 | 51.762 | 350,000 | 0.345 | ||
| 26/05/2026 | 0.355 | 153.600 | 0 | 53.478 | ||||
| 22/05/2026 | 0.375 | 150.500 | 0 | 52.846 | ||||
| 21/05/2026 | 0.375 | 149.900 | 1,440,000 | 51.500 | 1,440,000 | 0.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |