26441 泡玛华泰六九沽Ａ (认沽证)
按盘价 
0.182 -0.016 (-8.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.198 | 208.800 | 5,564,000 | 288,000 | 0.480 | 2,706,000 | 0.195 | 2,808,000 | 0.193 |
| 13/03/2026 | 0.209 | 204.800 | 2,454,000 | 186,000 | 0.310 | 1,218,000 | 0.215 | 1,218,000 | 0.215 |
| 12/03/2026 | 0.209 | 205.200 | 1,510,000 | 186,000 | 0.310 | 730,000 | 0.209 | 730,000 | 0.210 |
| 11/03/2026 | 0.211 | 204.800 | 900,000 | 186,000 | 0.310 | 448,000 | 0.204 | 404,000 | 0.208 |
| 10/03/2026 | 0.208 | 206.000 | 3,004,000 | 230,000 | 0.383 | 1,468,000 | 0.209 | 1,536,000 | 0.203 |
| 09/03/2026 | 0.218 | 206.200 | 920,000 | 162,000 | 0.270 | 460,000 | 0.245 | 450,000 | 0.247 |
| 06/03/2026 | 0.217 | 207.400 | 1,800,000 | 172,000 | 0.287 | 900,000 | 0.216 | 900,000 | 0.222 |
| 05/03/2026 | 0.219 | 206.200 | 300,000 | 172,000 | 0.287 | 150,000 | 0.202 | 150,000 | 0.202 |
| 04/03/2026 | 0.222 | 207.000 | 748,000 | 172,000 | 0.287 | 374,000 | 0.218 | 374,000 | 0.209 |
| 03/03/2026 | 0.203 | 212.600 | 2,164,000 | 172,000 | 0.287 | 1,194,000 | 0.190 | 950,000 | 0.194 |
| 02/03/2026 | 0.171 | 225.000 | 3,152,000 | 416,000 | 0.693 | 1,456,000 | 0.171 | 1,646,000 | 0.171 |
| 27/02/2026 | 0.158 | 229.800 | 3,214,000 | 226,000 | 0.377 | 1,580,000 | 0.164 | 1,566,000 | 0.163 |
| 26/02/2026 | 0.171 | 225.200 | 3,514,000 | 240,000 | 0.400 | 1,756,000 | 0.165 | 1,694,000 | 0.163 |
| 25/02/2026 | 0.158 | 232.800 | 2,528,000 | 302,000 | 0.503 | 1,202,000 | 0.155 | 1,278,000 | 0.157 |
| 24/02/2026 | 0.155 | 233.800 | 2,420,000 | 226,000 | 0.377 | 1,190,000 | 0.150 | 1,180,000 | 0.151 |
| 23/02/2026 | 0.135 | 248.400 | 1,212,000 | 236,000 | 0.393 | 590,000 | 0.136 | 610,000 | 0.135 |
| 20/02/2026 | 0.142 | 244.400 | 3,866,000 | 216,000 | 0.360 | 2,258,000 | 0.142 | 1,548,000 | 0.145 |
| 16/02/2026 | 0.133 | 251.200 | 3,904,000 | 926,000 | 1.543 | 1,628,000 | 0.130 | 2,226,000 | 0.133 |
| 13/02/2026 | 0.138 | 247.400 | 3,158,000 | 328,000 | 0.547 | 1,558,000 | 0.137 | 1,576,000 | 0.137 |
| 12/02/2026 | 0.130 | 252.200 | 4,726,000 | 310,000 | 0.517 | 2,358,000 | 0.128 | 2,356,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |