26442 中銀華泰六十購Ａ (认购证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.078 | 42.960 | 2,665,000 | 30.340 | 1,305,000 | 0.088 | 1,340,000 | 0.088 |
| 03/07/2026 | 0.086 | 43.220 | 3,125,000 | 30.265 | 1,565,000 | 0.080 | 1,550,000 | 0.079 |
| 02/07/2026 | 0.071 | 42.300 | 4,350,000 | 30.703 | 2,145,000 | 0.079 | 2,150,000 | 0.080 |
| 30/06/2026 | 0.071 | 42.380 | 5,340,000 | 30.187 | 2,485,000 | 0.084 | 2,725,000 | 0.085 |
| 29/06/2026 | 0.100 | 43.600 | 1,815,000 | 34.326 | 790,000 | 0.116 | 975,000 | 0.114 |
| 26/06/2026 | 0.121 | 44.305 | 4,305,000 | 30.326 | 2,320,000 | 0.119 | 1,885,000 | 0.122 |
| 25/06/2026 | 0.141 | 45.065 | 1,220,000 | 29.947 | 620,000 | 0.141 | 600,000 | 0.142 |
| 24/06/2026 | 0.129 | 45.265 | 1,990,000 | 27.849 | 665,000 | 0.145 | 1,195,000 | 0.145 |
| 23/06/2026 | 0.145 | 45.745 | 2,335,000 | 27.804 | 1,090,000 | 0.155 | 1,225,000 | 0.155 |
| 22/06/2026 | 0.166 | 46.345 | 1,460,000 | 27.744 | 625,000 | 0.180 | 735,000 | 0.175 |
| 18/06/2026 | 0.185 | 46.885 | 1,100,000 | 27.189 | 550,000 | 0.175 | 340,000 | 0.169 |
| 17/06/2026 | 0.181 | 46.845 | 4,230,000 | 26.842 | 1,190,000 | 0.218 | 2,865,000 | 0.214 |
| 16/06/2026 | 0.207 | 47.685 | 1,760,000 | 26.104 | 1,125,000 | 0.209 | 635,000 | 0.201 |
| 15/06/2026 | 0.206 | 47.385 | 3,075,000 | 27.016 | 750,000 | 0.207 | 1,840,000 | 0.206 |
| 12/06/2026 | 0.186 | 47.005 | 1,100,000 | 26.242 | 530,000 | 0.184 | 520,000 | 0.184 |
| 11/06/2026 | 0.157 | 45.865 | 3,115,000 | 27.286 | 2,290,000 | 0.149 | 815,000 | 0.137 |
| 10/06/2026 | 0.136 | 45.025 | 16,545,000 | 27.773 | 8,200,000 | 0.147 | 8,345,000 | 0.147 |
| 09/06/2026 | 0.184 | 46.645 | 3,555,000 | 27.033 | 1,545,000 | 0.170 | 1,565,000 | 0.167 |
| 08/06/2026 | 0.172 | 46.545 | 2,045,000 | 26.163 | 1,055,000 | 0.152 | 750,000 | 0.144 |
| 05/06/2026 | 0.158 | 46.125 | 1,520,000 | 25.945 | 905,000 | 0.155 | 550,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |