26442 中銀華泰六十購Ａ (认购证)
按盘价 
0.250 +0.030 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.220 | 50.150 | 1,080,000 | 25.271 | 540,000 | 0.221 | 540,000 | 0.219 |
| 19/08/2026 | 0.224 | 50.200 | 620,000 | 25.223 | 310,000 | 0.216 | 310,000 | 0.217 |
| 18/08/2026 | 0.233 | 50.000 | 2,820,000 | 27.291 | 1,385,000 | 0.231 | 1,435,000 | 0.230 |
| 17/08/2026 | 0.255 | 50.400 | 700,000 | 27.161 | 350,000 | 0.270 | 350,000 | 0.265 |
| 14/08/2026 | 0.248 | 50.200 | 900,000 | 26.967 | 450,000 | 0.258 | 450,000 | 0.256 |
| 13/08/2026 | 0.270 | 50.750 | 630,000 | 25.842 | 315,000 | 0.225 | 315,000 | 0.224 |
| 12/08/2026 | 0.233 | 49.820 | 1,960,000 | 27.102 | 980,000 | 0.246 | 980,000 | 0.247 |
| 11/08/2026 | 0.270 | 50.350 | 370,000 | 27.893 | 185,000 | 0.268 | 185,000 | 0.275 |
| 10/08/2026 | 0.280 | 50.550 | 320,000 | 27.584 | 160,000 | 0.265 | 160,000 | 0.270 |
| 07/08/2026 | 0.265 | 50.200 | 9,200,000 | 27.449 | 4,600,000 | 0.249 | 4,600,000 | 0.246 |
| 06/08/2026 | 0.270 | 50.400 | 10,020,000 | 26.641 | 5,010,000 | 0.240 | 5,010,000 | 0.237 |
| 05/08/2026 | 0.280 | 50.650 | 1,335,000 | 26.048 | 695,000 | 0.279 | 640,000 | 0.280 |
| 04/08/2026 | 0.295 | 50.900 | 235,000 | 25.932 | 90,000 | 0.315 | 145,000 | 0.304 |
| 03/08/2026 | 0.355 | 51.650 | 100,000 | 27.326 | 100,000 | 0.365 | ||
| 31/07/2026 | 0.395 | 52.200 | 40,000 | 27.311 | 20,000 | 0.395 | 20,000 | 0.380 |
| 30/07/2026 | 0.415 | 52.350 | 540,000 | 28.210 | 40,000 | 0.408 | 470,000 | 0.400 |
| 29/07/2026 | 0.395 | 52.200 | 0 | 26.959 | ||||
| 28/07/2026 | 0.395 | 51.850 | 30,000 | 29.115 | ||||
| 27/07/2026 | 0.365 | 51.550 | 80,000 | 27.776 | 80,000 | 0.356 | ||
| 24/07/2026 | 0.355 | 51.250 | 14,945,000 | 28.088 | 8,100,000 | 0.298 | 6,600,000 | 0.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |