26442 网易汇丰五六购A (认购证)
实时 按盘价 升0.065 +0.006 (+10.169%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.059134.0005,390,0002,040,0002.9103,700,0000.0641,690,0000.063
14/11/20240.033119.5001,500,0004,050,0005.7901,500,0000.035
13/11/20240.036120.60002,550,0003.640
12/11/20240.036120.90002,550,0003.640
11/11/20240.036120.40002,550,0003.640
08/11/20240.036119.400120,0002,550,0003.640120,0000.039
07/11/20240.049126.500400,0002,430,0003.470200,0000.048200,0000.048
06/11/20240.044124.1001,900,0002,430,0003.470200,0000.0451,700,0000.045
05/11/20240.046124.50020,000930,0001.33020,0000.045
04/11/20240.048124.4000910,0001.300
01/11/20240.048123.6000910,0001.300
31/10/20240.050123.8000910,0001.300
30/10/20240.054125.6000910,0001.300
29/10/20240.055126.8000910,0001.300
28/10/20240.050124.0000910,0001.300
25/10/20240.050123.9000910,0001.300
24/10/20240.050122.9000910,0001.300
23/10/20240.057125.8000910,0001.300
22/10/20240.057125.1000910,0001.300
21/10/20240.057125.500800,000910,0001.300800,0000.056
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。