26445 華住麥銀六九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.021 | 35.640 | 720,000 | 63.698 | 348,000 | 0.021 | 360,000 | 0.022 |
| 20/05/2026 | 0.024 | 35.940 | 0 | 64.209 | ||||
| 19/05/2026 | 0.024 | 36.280 | 0 | 63.121 | ||||
| 18/05/2026 | 0.024 | 35.820 | 0 | 63.944 | ||||
| 15/05/2026 | 0.024 | 35.480 | 100,000 | 63.964 | 100,000 | 0.024 | ||
| 14/05/2026 | 0.026 | 36.220 | 2,880,000 | 62.879 | 1,390,000 | 0.026 | 1,490,000 | 0.027 |
| 13/05/2026 | 0.034 | 37.500 | 1,380,000 | 62.802 | 690,000 | 0.035 | 690,000 | 0.036 |
| 12/05/2026 | 0.031 | 37.040 | 10,000 | 62.557 | 10,000 | 0.031 | ||
| 11/05/2026 | 0.032 | 37.140 | 505,000 | 62.457 | 240,000 | 0.029 | 265,000 | 0.031 |
| 08/05/2026 | 0.041 | 38.060 | 1,920,000 | 62.660 | 960,000 | 0.040 | 960,000 | 0.041 |
| 07/05/2026 | 0.044 | 38.360 | 3,500,000 | 62.636 | 1,750,000 | 0.044 | 1,750,000 | 0.044 |
| 06/05/2026 | 0.046 | 38.440 | 2,844,000 | 62.798 | 1,420,000 | 0.046 | 1,424,000 | 0.047 |
| 05/05/2026 | 0.042 | 38.020 | 3,020,000 | 62.374 | 1,510,000 | 0.041 | 1,510,000 | 0.041 |
| 04/05/2026 | 0.055 | 39.200 | 2,940,000 | 63.010 | 1,470,000 | 0.055 | 1,470,000 | 0.055 |
| 30/04/2026 | 0.067 | 40.000 | 3,960,000 | 63.061 | 1,980,000 | 0.070 | 1,980,000 | 0.070 |
| 29/04/2026 | 0.067 | 40.080 | 5,440,000 | 65.070 | 2,720,000 | 0.068 | 2,720,000 | 0.067 |
| 28/04/2026 | 0.046 | 37.701 | 4,840,000 | 62.704 | 2,420,000 | 0.046 | 2,420,000 | 0.046 |
| 27/04/2026 | 0.060 | 39.001 | 5,030,000 | 63.115 | 2,950,000 | 0.060 | 2,080,000 | 0.061 |
| 24/04/2026 | 0.072 | 40.041 | 1,470,000 | 62.711 | 300,000 | 0.071 | 1,170,000 | 0.071 |
| 23/04/2026 | 0.070 | 39.441 | 2,660,000 | 63.475 | 1,430,000 | 0.078 | 1,230,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |