26445 匯豐法興五三購Ａ (认购证)
按盘价 
0.155 +0.002 (+1.307%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.153 | 74.350 | 16,000 | 21.516 | 16,000 | 0.151 | ||
| 18/12/2024 | 0.178 | 75.000 | 0 | 21.634 | ||||
| 17/12/2024 | 0.181 | 75.200 | 0 | 21.184 | ||||
| 16/12/2024 | 0.173 | 75.000 | 0 | 20.987 | ||||
| 13/12/2024 | 0.165 | 74.600 | 28,000 | 21.017 | 28,000 | 0.165 | ||
| 12/12/2024 | 0.177 | 74.900 | 80,000 | 21.024 | 80,000 | 0.175 | ||
| 11/12/2024 | 0.175 | 74.400 | 0 | 21.973 | ||||
| 10/12/2024 | 0.177 | 74.200 | 88,000 | 22.470 | 88,000 | 0.189 | ||
| 09/12/2024 | 0.172 | 74.300 | 0 | 21.750 | ||||
| 06/12/2024 | 0.176 | 74.550 | 0 | 21.085 | ||||
| 05/12/2024 | 0.154 | 73.750 | 0 | 21.248 | ||||
| 04/12/2024 | 0.154 | 73.600 | 28,000 | 21.470 | 28,000 | 0.154 | ||
| 03/12/2024 | 0.145 | 73.500 | 52,000 | 20.895 | 52,000 | 0.141 | ||
| 02/12/2024 | 0.131 | 72.550 | 0 | 21.758 | ||||
| 29/11/2024 | 0.131 | 72.500 | 0 | 21.529 | ||||
| 28/11/2024 | 0.124 | 72.100 | 0 | 21.694 | ||||
| 27/11/2024 | 0.124 | 72.000 | 0 | 21.788 | ||||
| 26/11/2024 | 0.116 | 71.550 | 40,000 | 21.949 | 40,000 | 0.118 | ||
| 25/11/2024 | 0.108 | 71.100 | 0 | 22.056 | ||||
| 22/11/2024 | 0.112 | 71.250 | 536,000 | 21.784 | 248,000 | 0.112 | 288,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |