26445 華住麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01035.6400157.701
02/09/20260.01036.0800154.080
01/09/20260.01036.2180144.910
31/08/20260.01036.3180140.278
28/08/20260.01036.8580127.190
27/08/20260.01037.5580120.953
26/08/20260.01037.7380117.464
25/08/20260.01037.1380117.675
24/08/20260.01037.3180114.489
21/08/20260.01037.8980105.752
20/08/20260.01037.5980105.117
19/08/20260.01035.8980110.283
18/08/20260.01035.6180109.443
17/08/20260.01031.9980123.228
14/08/20260.01031.5180119.890
13/08/20260.01031.8980116.569
12/08/20260.01031.7780115.481
11/08/20260.01032.5980110.560
10/08/20260.01032.3780110.011
07/08/20260.01032.5580105.283
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 13:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。