26445 華住麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01532.720086.357
06/07/20260.01533.600083.045
03/07/20260.01533.560081.513
02/07/20260.01533.280081.818
30/06/20260.01533.360080.538
29/06/20260.01533.580079.389
26/06/20260.01532.420081.324
25/06/20260.01531.800082.686
24/06/20260.01532.800079.253
23/06/20260.01532.320080.172
22/06/20260.01532.780078.382
18/06/20260.01533.700074.092
17/06/20260.01533.860073.253
16/06/20260.01534.680070.699
15/06/20260.01535.060069.335
12/06/20260.01535.600066.889
11/06/20260.01534.740068.711
10/06/20260.01534.280069.537
09/06/20260.01534.280069.202
08/06/20260.01534.880067.341
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 15:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。