26445 华住麦银六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 32.720 | 0 | 291,000 | 0.728 | ||||
| 06/07/2026 | 0.015 | 33.600 | 0 | 291,000 | 0.728 | ||||
| 03/07/2026 | 0.015 | 33.560 | 0 | 291,000 | 0.728 | ||||
| 02/07/2026 | 0.015 | 33.280 | 0 | 291,000 | 0.728 | ||||
| 30/06/2026 | 0.015 | 33.360 | 0 | 291,000 | 0.728 | ||||
| 29/06/2026 | 0.015 | 33.580 | 0 | 291,000 | 0.728 | ||||
| 26/06/2026 | 0.015 | 32.420 | 0 | 291,000 | 0.728 | ||||
| 25/06/2026 | 0.015 | 31.800 | 0 | 291,000 | 0.728 | ||||
| 24/06/2026 | 0.015 | 32.800 | 0 | 291,000 | 0.728 | ||||
| 23/06/2026 | 0.015 | 32.320 | 0 | 291,000 | 0.728 | ||||
| 22/06/2026 | 0.015 | 32.780 | 0 | 291,000 | 0.728 | ||||
| 18/06/2026 | 0.015 | 33.700 | 0 | 291,000 | 0.728 | ||||
| 17/06/2026 | 0.015 | 33.860 | 0 | 291,000 | 0.728 | ||||
| 16/06/2026 | 0.015 | 34.680 | 0 | 291,000 | 0.728 | ||||
| 15/06/2026 | 0.015 | 35.060 | 0 | 291,000 | 0.728 | ||||
| 12/06/2026 | 0.015 | 35.600 | 0 | 291,000 | 0.728 | ||||
| 11/06/2026 | 0.015 | 34.740 | 0 | 291,000 | 0.728 | ||||
| 10/06/2026 | 0.015 | 34.280 | 0 | 291,000 | 0.728 | ||||
| 09/06/2026 | 0.015 | 34.280 | 0 | 291,000 | 0.728 | ||||
| 08/06/2026 | 0.015 | 34.880 | 0 | 291,000 | 0.728 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |