26445 华住麦银六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 35.640 | 0 | 291,000 | 0.728 | ||||
| 02/09/2026 | 0.010 | 36.080 | 0 | 291,000 | 0.728 | ||||
| 01/09/2026 | 0.010 | 36.218 | 0 | 291,000 | 0.728 | ||||
| 31/08/2026 | 0.010 | 36.318 | 0 | 291,000 | 0.728 | ||||
| 28/08/2026 | 0.010 | 36.858 | 0 | 291,000 | 0.728 | ||||
| 27/08/2026 | 0.010 | 37.558 | 0 | 291,000 | 0.728 | ||||
| 26/08/2026 | 0.010 | 37.738 | 0 | 291,000 | 0.728 | ||||
| 25/08/2026 | 0.010 | 37.138 | 0 | 291,000 | 0.728 | ||||
| 24/08/2026 | 0.010 | 37.318 | 0 | 291,000 | 0.728 | ||||
| 21/08/2026 | 0.010 | 37.898 | 0 | 291,000 | 0.728 | ||||
| 20/08/2026 | 0.010 | 37.598 | 0 | 291,000 | 0.728 | ||||
| 19/08/2026 | 0.010 | 35.898 | 0 | 291,000 | 0.728 | ||||
| 18/08/2026 | 0.010 | 35.618 | 0 | 291,000 | 0.728 | ||||
| 17/08/2026 | 0.010 | 31.998 | 0 | 291,000 | 0.728 | ||||
| 14/08/2026 | 0.010 | 31.518 | 0 | 291,000 | 0.728 | ||||
| 13/08/2026 | 0.010 | 31.898 | 0 | 291,000 | 0.728 | ||||
| 12/08/2026 | 0.010 | 31.778 | 0 | 291,000 | 0.728 | ||||
| 11/08/2026 | 0.010 | 32.598 | 0 | 291,000 | 0.728 | ||||
| 10/08/2026 | 0.010 | 32.378 | 0 | 291,000 | 0.728 | ||||
| 07/08/2026 | 0.010 | 32.558 | 0 | 291,000 | 0.728 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |