26445 汇丰法兴五三购Ａ (认购证)
按盘价 
0.164 +0.008 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.156 | 71.950 | 1,024,000 | 2,516,000 | 3.594 | 504,000 | 0.153 | 520,000 | 0.155 |
| 01/11/2024 | 0.149 | 71.600 | 1,376,000 | 2,500,000 | 3.571 | 1,168,000 | 0.152 | 208,000 | 0.154 |
| 31/10/2024 | 0.165 | 72.100 | 2,200,000 | 3,460,000 | 4.943 | 1,328,000 | 0.159 | 872,000 | 0.157 |
| 30/10/2024 | 0.148 | 71.850 | 2,748,000 | 3,916,000 | 5.594 | 1,616,000 | 0.145 | 836,000 | 0.144 |
| 29/10/2024 | 0.131 | 71.600 | 38,892,000 | 4,696,000 | 6.709 | 19,512,000 | 0.118 | 18,412,000 | 0.117 |
| 28/10/2024 | 0.101 | 69.050 | 3,196,000 | 5,796,000 | 8.280 | 1,476,000 | 0.099 | 1,720,000 | 0.099 |
| 25/10/2024 | 0.104 | 68.850 | 67,428,000 | 5,552,000 | 7.931 | 32,500,000 | 0.105 | 34,828,000 | 0.105 |
| 24/10/2024 | 0.100 | 68.750 | 6,248,000 | 3,224,000 | 4.606 | 2,992,000 | 0.098 | 3,136,000 | 0.098 |
| 23/10/2024 | 0.106 | 68.800 | 90,564,000 | 3,080,000 | 4.400 | 45,316,000 | 0.106 | 45,248,000 | 0.106 |
| 22/10/2024 | 0.095 | 68.250 | 63,656,000 | 3,148,000 | 4.497 | 31,828,000 | 0.101 | 31,828,000 | 0.101 |
| 21/10/2024 | 0.100 | 68.500 | 1,892,000 | 3,148,000 | 4.497 | 956,000 | 0.106 | 936,000 | 0.106 |
| 18/10/2024 | 0.109 | 68.700 | 3,304,000 | 3,168,000 | 4.526 | 1,656,000 | 0.106 | 1,648,000 | 0.106 |
| 17/10/2024 | 0.089 | 67.950 | 1,120,000 | 3,176,000 | 4.537 | 516,000 | 0.089 | 604,000 | 0.091 |
| 16/10/2024 | 0.090 | 67.700 | 88,836,000 | 3,088,000 | 4.411 | 44,308,000 | 0.090 | 44,528,000 | 0.090 |
| 15/10/2024 | 0.083 | 67.600 | 0 | 2,868,000 | 4.097 | ||||
| 14/10/2024 | 0.093 | 68.200 | 400,000 | 2,868,000 | 4.097 | 200,000 | 0.095 | 200,000 | 0.092 |
| 10/10/2024 | 0.104 | 68.150 | 496,000 | 2,868,000 | 4.097 | 248,000 | 0.105 | 248,000 | 0.108 |
| 09/10/2024 | 0.093 | 67.800 | 240,000 | 2,868,000 | 4.097 | 200,000 | 0.093 | 40,000 | 0.090 |
| 08/10/2024 | 0.105 | 68.450 | 1,300,000 | 3,028,000 | 4.326 | 1,300,000 | 0.132 | ||
| 07/10/2024 | 0.148 | 70.350 | 1,572,000 | 1,728,000 | 2.469 | 72,000 | 0.153 | 1,500,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |