26455 農泉瑞銀五一購Ａ (认购证)
按盘价 
0.079 +0.039 (+97.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.040 | 30.350 | 110,000 | 57.232 | 100,000 | 0.035 | 10,000 | 0.040 |
| 01/11/2024 | 0.029 | 29.450 | 0 | 55.392 | ||||
| 31/10/2024 | 0.027 | 28.900 | 150,000 | 56.302 | ||||
| 30/10/2024 | 0.030 | 29.150 | 100,000 | 56.328 | 100,000 | 0.030 | ||
| 29/10/2024 | 0.031 | 29.300 | 1,100,000 | 55.827 | 1,096,000 | 0.031 | ||
| 28/10/2024 | 0.039 | 29.850 | 0 | 56.443 | ||||
| 25/10/2024 | 0.038 | 29.450 | 1,600,000 | 56.680 | 600,000 | 0.038 | 1,000,000 | 0.035 |
| 24/10/2024 | 0.033 | 29.150 | 840,000 | 55.609 | 40,000 | 0.028 | 800,000 | 0.036 |
| 23/10/2024 | 0.045 | 30.100 | 0 | 55.897 | ||||
| 22/10/2024 | 0.050 | 30.600 | 0 | 55.165 | ||||
| 21/10/2024 | 0.049 | 30.400 | 0 | 55.348 | ||||
| 18/10/2024 | 0.053 | 30.850 | 480,000 | 53.868 | 180,000 | 0.038 | 200,000 | 0.039 |
| 17/10/2024 | 0.039 | 29.300 | 1,840,000 | 55.156 | 222,000 | 0.048 | 1,266,000 | 0.040 |
| 16/10/2024 | 0.041 | 29.400 | 372,000 | 55.177 | 30,000 | 0.043 | ||
| 15/10/2024 | 0.051 | 30.150 | 958,000 | 55.153 | 310,000 | 0.044 | 584,000 | 0.062 |
| 14/10/2024 | 0.080 | 31.850 | 1,318,000 | 55.534 | 1,288,000 | 0.080 | ||
| 10/10/2024 | 0.095 | 32.000 | 1,256,000 | 57.035 | 422,000 | 0.096 | ||
| 09/10/2024 | 0.067 | 30.600 | 298,000 | 56.059 | 2,000 | 0.067 | ||
| 08/10/2024 | 0.071 | 31.200 | 1,288,000 | 54.460 | 4,000 | 0.069 | ||
| 07/10/2024 | 0.160 | 34.800 | 2,250,000 | 55.868 | 952,000 | 0.157 | 80,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |