26455 农泉瑞银五一购A (认购证)
实时 按盘价 升0.079 +0.039 (+97.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.04030.350110,0007,124,00017.810100,0000.03510,0000.040
01/11/20240.02929.45007,214,00018.040
31/10/20240.02728.900150,0007,214,00018.040
30/10/20240.03029.150100,0007,214,00018.040100,0000.030
29/10/20240.03129.3001,100,0007,114,00017.7901,096,0000.031
28/10/20240.03929.85008,210,00020.520
25/10/20240.03829.4501,600,0008,210,00020.520600,0000.0381,000,0000.035
24/10/20240.03329.150840,0007,810,00019.53040,0000.028800,0000.036
23/10/20240.04530.10007,050,00017.620
22/10/20240.05030.60007,050,00017.620
21/10/20240.04930.40007,050,00017.620
18/10/20240.05330.850480,0007,050,00017.620180,0000.038200,0000.039
17/10/20240.03929.3001,840,0007,030,00017.570222,0000.0481,266,0000.040
16/10/20240.04129.400372,0005,986,00014.96030,0000.043
15/10/20240.05130.150958,0006,016,00015.040310,0000.044584,0000.062
14/10/20240.08031.8501,318,0005,742,00014.3601,288,0000.080
10/10/20240.09532.0001,256,0007,030,00017.570422,0000.096
09/10/20240.06730.600298,0007,452,00018.6302,0000.067
08/10/20240.07131.2001,288,0007,450,00018.6204,0000.069
07/10/20240.16034.8002,250,0007,454,00018.630952,0000.15780,0000.166
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。