26462 海油匯豐五二購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 18.400 | 0 | 42.656 | |||||
| 04/11/2024 | 18.120 | 0 | 42.668 | 2,100,000 | 0.023 | 3,280,000 | 0.023 | |
| 01/11/2024 | 18.380 | 0 | 42.886 | 5,200,000 | 0.031 | 1,140,000 | 0.027 | |
| 31/10/2024 | 18.180 | 0 | 43.906 | 620,000 | 0.027 | 1,390,000 | 0.026 | |
| 30/10/2024 | 18.020 | 0 | 44.682 | 20,000 | 0.028 | 10,640,000 | 0.028 | |
| 29/10/2024 | 18.420 | 0 | 45.414 | 1,750,000 | 0.036 | 2,630,000 | 0.036 | |
| 28/10/2024 | 18.700 | 0 | 46.070 | 780,000 | 0.042 | 1,010,000 | 0.039 | |
| 25/10/2024 | 18.920 | 0 | 45.767 | 1,440,000 | 0.051 | 1,310,000 | 0.051 | |
| 24/10/2024 | 19.060 | 0 | 46.289 | 2,850,000 | 0.050 | 1,200,000 | 0.051 | |
| 23/10/2024 | 18.840 | 0 | 46.553 | 3,180,000 | 0.050 | 4,120,000 | 0.050 | |
| 22/10/2024 | 18.760 | 0 | 47.194 | 3,450,000 | 0.051 | 3,860,000 | 0.051 | |
| 21/10/2024 | 18.760 | 0 | 46.660 | 23,290,000 | 0.052 | 23,910,000 | 0.052 | |
| 18/10/2024 | 19.020 | 0 | 46.596 | 2,730,000 | 0.058 | 4,980,000 | 0.057 | |
| 17/10/2024 | 19.040 | 0 | 46.877 | 18,980,000 | 0.063 | 19,150,000 | 0.063 | |
| 16/10/2024 | 19.100 | 0 | 47.473 | 6,790,000 | 0.059 | 6,980,000 | 0.059 | |
| 15/10/2024 | 19.300 | 0 | 46.510 | 2,740,000 | 0.075 | 2,960,000 | 0.076 | |
| 14/10/2024 | 20.150 | 0 | 48.985 | 150,000 | 0.102 | 1,430,000 | 0.108 | |
| 10/10/2024 | 20.100 | 0 | 49.962 | 2,950,000 | 0.093 | 1,810,000 | 0.098 | |
| 09/10/2024 | 19.300 | 0 | 46.771 | 6,260,000 | 0.073 | 5,850,000 | 0.073 | |
| 08/10/2024 | 20.350 | 0 | 47.651 | 2,080,000 | 0.115 | 2,870,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |