26462 长和摩通六九购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 69.700 | 600,000 | 1,040,000 | 1.486 | 600,000 | 0.014 | ||
| 19/08/2026 | 0.019 | 69.550 | 0 | 1,640,000 | 2.343 | ||||
| 18/08/2026 | 0.028 | 70.400 | 0 | 1,640,000 | 2.343 | ||||
| 17/08/2026 | 0.028 | 70.100 | 210,000 | 1,640,000 | 2.343 | 210,000 | 0.030 | ||
| 14/08/2026 | 0.023 | 70.050 | 1,580,000 | 1,850,000 | 2.643 | 665,000 | 0.019 | 765,000 | 0.015 |
| 13/08/2026 | 0.048 | 72.300 | 1,300,000 | 1,750,000 | 2.500 | 600,000 | 0.053 | 100,000 | 0.050 |
| 12/08/2026 | 0.040 | 71.250 | 3,130,000 | 2,250,000 | 3.214 | 1,170,000 | 0.033 | 1,960,000 | 0.034 |
| 11/08/2026 | 0.058 | 72.600 | 0 | 1,460,000 | 2.086 | ||||
| 10/08/2026 | 0.065 | 73.000 | 0 | 1,460,000 | 2.086 | ||||
| 07/08/2026 | 0.068 | 73.250 | 200,000 | 1,460,000 | 2.086 | 200,000 | 0.068 | ||
| 06/08/2026 | 0.059 | 72.250 | 20,000 | 1,260,000 | 1.800 | 20,000 | 0.050 | ||
| 05/08/2026 | 0.079 | 73.700 | 270,000 | 1,280,000 | 1.829 | 270,000 | 0.087 | ||
| 04/08/2026 | 0.085 | 74.000 | 0 | 1,010,000 | 1.443 | ||||
| 03/08/2026 | 0.083 | 73.000 | 480,000 | 1,010,000 | 1.443 | 480,000 | 0.085 | ||
| 31/07/2026 | 0.093 | 73.600 | 0 | 530,000 | 0.757 | ||||
| 30/07/2026 | 0.093 | 72.950 | 920,000 | 530,000 | 0.757 | 920,000 | 0.076 | ||
| 29/07/2026 | 0.088 | 72.550 | 260,000 | 1,450,000 | 2.071 | 260,000 | 0.091 | ||
| 28/07/2026 | 0.091 | 72.400 | 510,000 | 1,190,000 | 1.700 | 230,000 | 0.085 | 280,000 | 0.085 |
| 27/07/2026 | 0.100 | 72.600 | 230,000 | 1,140,000 | 1.629 | 230,000 | 0.100 | ||
| 24/07/2026 | 0.092 | 72.000 | 0 | 910,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |