26462 长和摩通六九购Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.046 | 64.700 | 140,000 | 4,920,000 | 7.029 | 70,000 | 0.048 | 70,000 | 0.049 |
| 03/07/2026 | 0.050 | 65.600 | 590,000 | 4,920,000 | 7.029 | 95,000 | 0.051 | 495,000 | 0.051 |
| 02/07/2026 | 0.049 | 65.000 | 670,000 | 4,520,000 | 6.457 | 670,000 | 0.048 | ||
| 30/06/2026 | 0.057 | 66.250 | 30,000 | 5,190,000 | 7.414 | 20,000 | 0.056 | 10,000 | 0.059 |
| 29/06/2026 | 0.064 | 67.000 | 0 | 5,200,000 | 7.429 | ||||
| 26/06/2026 | 0.076 | 67.250 | 0 | 5,200,000 | 7.429 | ||||
| 25/06/2026 | 0.083 | 68.500 | 0 | 5,200,000 | 7.429 | ||||
| 24/06/2026 | 0.076 | 67.750 | 450,000 | 5,200,000 | 7.429 | 450,000 | 0.071 | ||
| 23/06/2026 | 0.067 | 67.000 | 32,200,000 | 4,750,000 | 6.786 | 16,100,000 | 0.071 | 16,100,000 | 0.071 |
| 22/06/2026 | 0.084 | 68.500 | 40,000 | 4,750,000 | 6.786 | 10,000 | 0.081 | 30,000 | 0.088 |
| 18/06/2026 | 0.096 | 69.450 | 30,000 | 4,730,000 | 6.757 | 20,000 | 0.085 | ||
| 17/06/2026 | 0.094 | 69.050 | 0 | 4,750,000 | 6.786 | ||||
| 16/06/2026 | 0.109 | 70.050 | 500,000 | 4,750,000 | 6.786 | 400,000 | 0.114 | 100,000 | 0.111 |
| 15/06/2026 | 0.121 | 70.050 | 680,000 | 5,050,000 | 7.214 | 440,000 | 0.124 | 240,000 | 0.124 |
| 12/06/2026 | 0.113 | 69.450 | 695,000 | 5,250,000 | 7.500 | 590,000 | 0.107 | 105,000 | 0.113 |
| 11/06/2026 | 0.090 | 67.550 | 1,520,000 | 5,735,000 | 8.193 | 515,000 | 0.082 | 905,000 | 0.082 |
| 10/06/2026 | 0.077 | 66.250 | 45,000 | 5,345,000 | 7.636 | 45,000 | 0.078 | ||
| 09/06/2026 | 0.085 | 66.850 | 640,000 | 5,300,000 | 7.571 | 365,000 | 0.095 | 275,000 | 0.092 |
| 08/06/2026 | 0.100 | 67.650 | 20,100,000 | 5,390,000 | 7.700 | 10,000,000 | 0.096 | 10,100,000 | 0.096 |
| 05/06/2026 | 0.109 | 68.200 | 830,000 | 5,290,000 | 7.557 | 130,000 | 0.110 | 650,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |