26462 海油汇丰五二购Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.022 | 18.120 | 5,380,000 | 17,120,000 | 21.400 | 2,100,000 | 0.023 | 3,280,000 | 0.023 |
| 01/11/2024 | 0.027 | 18.380 | 6,340,000 | 15,940,000 | 19.930 | 5,200,000 | 0.031 | 1,140,000 | 0.027 |
| 31/10/2024 | 0.027 | 18.180 | 2,300,000 | 20,000,000 | 25.000 | 620,000 | 0.027 | 1,390,000 | 0.026 |
| 30/10/2024 | 0.027 | 18.020 | 10,660,000 | 19,230,000 | 24.040 | 20,000 | 0.028 | 10,640,000 | 0.028 |
| 29/10/2024 | 0.035 | 18.420 | 4,930,000 | 8,610,000 | 10.760 | 1,750,000 | 0.036 | 2,630,000 | 0.036 |
| 28/10/2024 | 0.042 | 18.700 | 1,790,000 | 7,730,000 | 9.660 | 780,000 | 0.042 | 1,010,000 | 0.039 |
| 25/10/2024 | 0.047 | 18.920 | 3,350,000 | 7,500,000 | 9.380 | 1,440,000 | 0.051 | 1,310,000 | 0.051 |
| 24/10/2024 | 0.052 | 19.060 | 4,150,000 | 7,630,000 | 9.540 | 2,850,000 | 0.050 | 1,200,000 | 0.051 |
| 23/10/2024 | 0.049 | 18.840 | 7,300,000 | 9,280,000 | 11.600 | 3,180,000 | 0.050 | 4,120,000 | 0.050 |
| 22/10/2024 | 0.050 | 18.760 | 7,410,000 | 8,340,000 | 10.430 | 3,450,000 | 0.051 | 3,860,000 | 0.051 |
| 21/10/2024 | 0.049 | 18.760 | 47,220,000 | 7,930,000 | 9.910 | 23,290,000 | 0.052 | 23,910,000 | 0.052 |
| 18/10/2024 | 0.056 | 19.020 | 7,770,000 | 7,310,000 | 9.140 | 2,730,000 | 0.058 | 4,980,000 | 0.057 |
| 17/10/2024 | 0.058 | 19.040 | 38,290,000 | 5,060,000 | 6.330 | 18,980,000 | 0.063 | 19,150,000 | 0.063 |
| 16/10/2024 | 0.062 | 19.100 | 13,770,000 | 4,890,000 | 6.110 | 6,790,000 | 0.059 | 6,980,000 | 0.059 |
| 15/10/2024 | 0.064 | 19.300 | 5,700,000 | 4,700,000 | 5.880 | 2,740,000 | 0.075 | 2,960,000 | 0.076 |
| 14/10/2024 | 0.097 | 20.150 | 1,700,000 | 4,480,000 | 5.600 | 150,000 | 0.102 | 1,430,000 | 0.108 |
| 10/10/2024 | 0.103 | 20.100 | 6,380,000 | 3,200,000 | 4.000 | 2,950,000 | 0.093 | 1,810,000 | 0.098 |
| 09/10/2024 | 0.069 | 19.300 | 12,120,000 | 4,340,000 | 5.430 | 6,260,000 | 0.073 | 5,850,000 | 0.073 |
| 08/10/2024 | 0.102 | 20.350 | 5,040,000 | 4,750,000 | 5.940 | 2,080,000 | 0.115 | 2,870,000 | 0.131 |
| 07/10/2024 | 0.173 | 22.050 | 5,670,000 | 3,960,000 | 4.950 | 3,310,000 | 0.142 | 1,050,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |