26462 长和摩通六九购Ａ (认购证)
按盘价 
0.111 +0.014 (+14.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.097 | 64.850 | 40,000 | 1,225,000 | 1.750 | 40,000 | 0.100 | ||
| 27/04/2026 | 0.098 | 64.700 | 30,580,000 | 1,185,000 | 1.693 | 15,200,000 | 0.099 | 15,305,000 | 0.099 |
| 24/04/2026 | 0.102 | 65.250 | 70,085,000 | 1,080,000 | 1.543 | 35,000,000 | 0.098 | 35,085,000 | 0.098 |
| 23/04/2026 | 0.100 | 64.750 | 40,115,000 | 995,000 | 1.421 | 20,090,000 | 0.096 | 20,025,000 | 0.096 |
| 22/04/2026 | 0.098 | 64.500 | 112,730,000 | 1,060,000 | 1.514 | 55,000,000 | 0.096 | 55,230,000 | 0.096 |
| 21/04/2026 | 0.103 | 64.900 | 30,105,000 | 830,000 | 1.186 | 15,105,000 | 0.099 | 15,000,000 | 0.099 |
| 20/04/2026 | 0.100 | 64.200 | 20,325,000 | 935,000 | 1.336 | 10,165,000 | 0.093 | 10,160,000 | 0.093 |
| 17/04/2026 | 0.100 | 64.050 | 50,230,000 | 940,000 | 1.343 | 25,120,000 | 0.092 | 25,110,000 | 0.091 |
| 16/04/2026 | 0.103 | 64.050 | 29,480,000 | 950,000 | 1.357 | 14,615,000 | 0.113 | 14,865,000 | 0.112 |
| 15/04/2026 | 0.109 | 63.950 | 59,300,000 | 700,000 | 1.000 | 29,700,000 | 0.109 | 29,600,000 | 0.109 |
| 14/04/2026 | 0.117 | 64.050 | 20,150,000 | 800,000 | 1.143 | 10,050,000 | 0.115 | 10,100,000 | 0.114 |
| 13/04/2026 | 0.112 | 63.400 | 48,050,000 | 750,000 | 1.071 | 24,000,000 | 0.108 | 24,050,000 | 0.108 |
| 10/04/2026 | 0.124 | 64.100 | 47,070,000 | 700,000 | 1.000 | 23,500,000 | 0.124 | 23,570,000 | 0.124 |
| 09/04/2026 | 0.113 | 63.000 | 0 | 630,000 | 0.900 | ||||
| 08/04/2026 | 0.113 | 63.100 | 46,280,000 | 630,000 | 0.900 | 23,155,000 | 0.114 | 23,125,000 | 0.115 |
| 02/04/2026 | 0.094 | 60.750 | 0 | 660,000 | 0.943 | ||||
| 01/04/2026 | 0.098 | 60.950 | 80,000 | 660,000 | 0.943 | 50,000 | 0.112 | 30,000 | 0.098 |
| 31/03/2026 | 0.089 | 59.600 | 0 | 680,000 | 0.971 | ||||
| 30/03/2026 | 0.086 | 59.050 | 0 | 680,000 | 0.971 | ||||
| 27/03/2026 | 0.088 | 59.150 | 0 | 680,000 | 0.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |