26464 平安瑞銀五一購Ａ (认购证)
按盘价 
0.630 -0.020 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.650 | 44.800 | 0 | 68.681 | ||||
| 27/11/2024 | 0.710 | 45.850 | 0 | 65.163 | ||||
| 26/11/2024 | 0.640 | 44.450 | 0 | 69.627 | ||||
| 25/11/2024 | 0.650 | 44.300 | 0 | 72.329 | ||||
| 22/11/2024 | 0.680 | 44.700 | 0 | 70.547 | ||||
| 21/11/2024 | 0.790 | 46.150 | 0 | 71.103 | ||||
| 20/11/2024 | 0.800 | 46.600 | 0 | 66.439 | ||||
| 19/11/2024 | 0.780 | 46.150 | 0 | 68.062 | ||||
| 18/11/2024 | 0.780 | 46.000 | 0 | 69.214 | ||||
| 15/11/2024 | 0.780 | 45.600 | 0 | 71.858 | ||||
| 14/11/2024 | 0.800 | 45.850 | 0 | 71.574 | ||||
| 13/11/2024 | 0.820 | 46.450 | 0 | 67.252 | ||||
| 12/11/2024 | 0.810 | 45.900 | 0 | 71.384 | ||||
| 11/11/2024 | 0.980 | 48.200 | 0 | 70.753 | ||||
| 08/11/2024 | 1.150 | 49.900 | 0 | 75.069 | ||||
| 07/11/2024 | 1.250 | 51.750 | 0 | 65.722 | ||||
| 06/11/2024 | 1.050 | 48.650 | 0 | 73.425 | ||||
| 05/11/2024 | 1.130 | 50.200 | 0 | 66.149 | ||||
| 04/11/2024 | 1.020 | 48.050 | 0 | 74.698 | ||||
| 01/11/2024 | 1.020 | 48.050 | 0 | 73.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |