26464 平安瑞銀五一購Ａ (认购证)
按盘价 
1.090 +0.180 (+19.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.090 | 50.150 | 0 | 47.345 | ||||
| 27/09/2024 | 0.910 | 48.600 | 20,000 | 38.981 | 20,000 | 0.870 | ||
| 26/09/2024 | 0.670 | 45.550 | 95,000 | 38.923 | 35,000 | 0.483 | 60,000 | 0.660 |
| 25/09/2024 | 0.380 | 41.900 | 890,000 | 33.898 | 880,000 | 0.419 | ||
| 24/09/2024 | 0.290 | 40.350 | 1,125,000 | 33.595 | 240,000 | 0.252 | 885,000 | 0.274 |
| 23/09/2024 | 0.173 | 37.650 | 325,000 | 34.150 | 95,000 | 0.179 | 230,000 | 0.174 |
| 20/09/2024 | 0.168 | 37.650 | 480,000 | 33.039 | 240,000 | 0.167 | 240,000 | 0.176 |
| 19/09/2024 | 0.161 | 37.200 | 600,000 | 33.963 | 375,000 | 0.145 | 225,000 | 0.112 |
| 17/09/2024 | 0.111 | 35.750 | 290,000 | 33.294 | 190,000 | 0.105 | 100,000 | 0.098 |
| 16/09/2024 | 0.093 | 35.100 | 2,380,000 | 33.093 | 1,290,000 | 0.090 | 990,000 | 0.082 |
| 13/09/2024 | 0.101 | 35.350 | 400,000 | 32.861 | 240,000 | 0.109 | 100,000 | 0.097 |
| 12/09/2024 | 0.088 | 34.850 | 1,845,000 | 32.698 | 610,000 | 0.077 | 1,185,000 | 0.077 |
| 11/09/2024 | 0.080 | 34.400 | 460,000 | 32.982 | 230,000 | 0.079 | 230,000 | 0.077 |
| 10/09/2024 | 0.088 | 34.600 | 50,000 | 33.344 | 50,000 | 0.091 | ||
| 09/09/2024 | 0.088 | 34.750 | 0 | 32.628 | ||||
| 06/09/2024 | 0 | 33.104 | ||||||
| 05/09/2024 | 0.117 | 35.600 | 540,000 | 32.963 | 300,000 | 0.110 | 240,000 | 0.112 |
| 04/09/2024 | 0.104 | 35.100 | 210,000 | 36.921 | 100,000 | 0.124 | 110,000 | 0.104 |
| 03/09/2024 | 0.125 | 35.631 | 0 | 33.584 | ||||
| 02/09/2024 | 0.135 | 35.981 | 0 | 33.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |