26464 平安瑞银五一购Ａ (认购证)
按盘价 
1.090 +0.180 (+19.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.090 | 50.150 | 0 | ||||||
| 27/09/2024 | 0.910 | 48.600 | 20,000 | 50,000 | 0.050 | 20,000 | 0.870 | ||
| 26/09/2024 | 0.670 | 45.550 | 95,000 | 70,000 | 0.070 | 35,000 | 0.483 | 60,000 | 0.660 |
| 25/09/2024 | 0.380 | 41.900 | 890,000 | 45,000 | 0.040 | 880,000 | 0.419 | ||
| 24/09/2024 | 0.290 | 40.350 | 1,125,000 | 925,000 | 0.920 | 240,000 | 0.252 | 885,000 | 0.274 |
| 23/09/2024 | 0.173 | 37.650 | 325,000 | 280,000 | 0.280 | 95,000 | 0.179 | 230,000 | 0.174 |
| 20/09/2024 | 0.168 | 37.650 | 480,000 | 145,000 | 0.140 | 240,000 | 0.167 | 240,000 | 0.176 |
| 19/09/2024 | 0.161 | 37.200 | 600,000 | 145,000 | 0.140 | 375,000 | 0.145 | 225,000 | 0.112 |
| 17/09/2024 | 0.111 | 35.750 | 290,000 | 295,000 | 0.290 | 190,000 | 0.105 | 100,000 | 0.098 |
| 16/09/2024 | 0.093 | 35.100 | 2,380,000 | 385,000 | 0.390 | 1,290,000 | 0.090 | 990,000 | 0.082 |
| 13/09/2024 | 0.101 | 35.350 | 400,000 | 685,000 | 0.690 | 240,000 | 0.109 | 100,000 | 0.097 |
| 12/09/2024 | 0.088 | 34.850 | 1,845,000 | 825,000 | 0.830 | 610,000 | 0.077 | 1,185,000 | 0.077 |
| 11/09/2024 | 0.080 | 34.400 | 460,000 | 250,000 | 0.250 | 230,000 | 0.079 | 230,000 | 0.077 |
| 10/09/2024 | 0.088 | 34.600 | 50,000 | 250,000 | 0.250 | 50,000 | 0.091 | ||
| 09/09/2024 | 0.088 | 34.750 | 0 | 200,000 | 0.200 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.117 | 35.600 | 540,000 | 200,000 | 0.200 | 300,000 | 0.110 | 240,000 | 0.112 |
| 04/09/2024 | 0.104 | 35.100 | 210,000 | 260,000 | 0.260 | 100,000 | 0.124 | 110,000 | 0.104 |
| 03/09/2024 | 0.125 | 35.631 | 0 | 250,000 | 0.250 | ||||
| 02/09/2024 | 0.135 | 35.981 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |